 |
|
|
Last:
26.64
As of:
Feb 07, 2012 |
Change:
 0.08 (0.30%) |
Open:
26.63 |
High:
26.74 |
Low:
26.42 |
Prev:
26.72 |
Volume:
33,104,900 |
Earnings Per Share:
2.39 |
Dividend Yield:
3.09% |
Ex Date:
Nov 03, 2011 |
Record Date:
Nov 07, 2011 |
Payable Date:
Dec 01, 2011 |
Dividend Per Share:
0.210 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.63 |
26.74 |
26.42 |
26.64 |
33,104,900 |
| Feb 06, 2012 |
26.54 |
26.73 |
26.36 |
26.72 |
36,777,800 |
| Feb 02, 2012 |
26.58 |
26.74 |
26.46 |
26.49 |
34,780,200 |
| Feb 01, 2012 |
26.74 |
26.84 |
26.51 |
26.55 |
46,334,600 |
| Jan 31, 2012 |
26.79 |
26.80 |
26.28 |
26.42 |
45,330,700 |
| Jan 30, 2012 |
26.51 |
26.80 |
26.27 |
26.74 |
60,694,000 |
| Jan 27, 2012 |
26.66 |
26.84 |
26.59 |
26.73 |
50,589,800 |
| Jan 26, 2012 |
26.94 |
27.00 |
26.60 |
26.75 |
61,678,100 |
| Jan 25, 2012 |
26.76 |
26.95 |
26.50 |
26.90 |
54,757,800 |
| Jan 24, 2012 |
26.70 |
26.98 |
26.61 |
26.90 |
56,220,300 |
|
| 2011 |
| Nov 03, 2011 |
0.210 |
| Aug 03, 2011 |
0.210 |
| May 04, 2011 |
0.181 |
| Feb 03, 2011 |
0.181 |
| 2010 |
| Nov 03, 2010 |
0.158 |
| Aug 04, 2010 |
0.158 |
| May 05, 2010 |
0.158 |
| Feb 03, 2010 |
0.158 |
| 2009 |
| Nov 04, 2009 |
0.140 |
| Aug 05, 2009 |
0.140 |
| May 05, 2009 |
0.140 |
| Feb 04, 2009 |
0.140 |
| 2008 |
| Nov 05, 2008 |
0.140 |
| Aug 05, 2008 |
0.140 |
| May 05, 2008 |
0.140 |
| Feb 05, 2008 |
0.128 |
| 2007 |
| Nov 05, 2007 |
0.113 |
| Aug 03, 2007 |
0.113 |
| May 03, 2007 |
0.113 |
| Feb 05, 2007 |
0.113 |
| 2006 |
| Nov 03, 2006 |
0.100 |
| Aug 03, 2006 |
0.100 |
| May 03, 2006 |
0.100 |
| Feb 03, 2006 |
0.100 |
| 2005 |
| Nov 03, 2005 |
0.080 |
| Aug 03, 2005 |
0.080 |
| May 04, 2005 |
0.080 |
| Feb 03, 2005 |
0.080 |
| 2004 |
| Nov 03, 2004 |
0.040 |
| Aug 04, 2004 |
0.040 |
| May 05, 2004 |
0.040 |
| Feb 04, 2004 |
0.040 |
| 2003 |
| Nov 05, 2003 |
0.020 |
| Aug 05, 2003 |
0.020 |
| May 05, 2003 |
0.020 |
| Feb 05, 2003 |
0.020 |
| 2002 |
| Nov 05, 2002 |
0.020 |
| Aug 05, 2002 |
0.020 |
| May 03, 2002 |
0.020 |
| Feb 05, 2002 |
0.020 |
| 2001 |
| Nov 05, 2001 |
0.020 |
| Aug 03, 2001 |
0.020 |
| May 03, 2001 |
0.020 |
| Feb 05, 2001 |
0.020 |
| 2000 |
| Nov 03, 2000 |
0.020 |
| Aug 04, 2000 |
0.020 |
| May 03, 2000 |
0.030 |
| Feb 03, 2000 |
0.030 |
| 1999 |
| Nov 03, 1999 |
0.030 |
| Aug 04, 1999 |
0.030 |
| May 05, 1999 |
0.030 |
| Feb 03, 1999 |
0.040 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
