Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
46.44 |
46.99 |
46.40 |
46.51 |
422,500 |
| Feb 02, 2012 |
46.17 |
46.82 |
45.91 |
46.06 |
325,400 |
| Feb 01, 2012 |
45.72 |
46.32 |
45.61 |
46.11 |
545,300 |
| Jan 31, 2012 |
45.87 |
45.98 |
44.97 |
45.38 |
302,900 |
| Jan 30, 2012 |
45.00 |
45.67 |
44.64 |
45.45 |
249,100 |
| Jan 27, 2012 |
45.02 |
45.66 |
44.77 |
45.45 |
304,600 |
| Jan 26, 2012 |
45.38 |
45.68 |
44.95 |
45.29 |
308,400 |
| Jan 25, 2012 |
45.18 |
45.21 |
44.41 |
45.16 |
391,500 |
| Jan 24, 2012 |
44.40 |
45.36 |
44.14 |
45.18 |
448,200 |
| Jan 23, 2012 |
44.22 |
44.77 |
44.01 |
44.65 |
342,200 |
|
| 2011 |
| Sep 14, 2011 |
0.038 |
| Jun 22, 2011 |
0.038 |
| Mar 16, 2011 |
0.038 |
| 2010 |
| Dec 15, 2010 |
0.038 |
| Sep 15, 2010 |
0.038 |
| Jun 16, 2010 |
0.038 |
| Mar 17, 2010 |
0.038 |
| 2009 |
| Dec 16, 2009 |
0.038 |
| Sep 16, 2009 |
0.075 |
| Jun 17, 2009 |
0.075 |
| Mar 18, 2009 |
0.075 |
| 2008 |
| Dec 17, 2008 |
0.038 |
| Sep 17, 2008 |
0.038 |
| Jun 16, 2008 |
0.038 |
| Mar 18, 2008 |
0.038 |
| 2007 |
| Dec 19, 2007 |
0.038 |
| Sep 19, 2007 |
0.038 |
| Jun 20, 2007 |
0.038 |
| Mar 21, 2007 |
0.038 |
| 2006 |
| Dec 20, 2006 |
0.038 |
| Sep 20, 2006 |
0.038 |
| Jun 21, 2006 |
0.038 |
| Mar 22, 2006 |
0.038 |
| 2005 |
| Dec 14, 2005 |
0.038 |
| Sep 14, 2005 |
0.038 |
| Jun 15, 2005 |
0.038 |
| Mar 16, 2005 |
0.038 |
| 2004 |
| Dec 15, 2004 |
0.075 |
| Sep 15, 2004 |
0.075 |
| Jun 16, 2004 |
0.075 |
| Mar 17, 2004 |
0.075 |
| 2003 |
| Dec 17, 2003 |
0.075 |
| Sep 17, 2003 |
0.075 |
| Jun 18, 2003 |
0.075 |
| Mar 12, 2003 |
0.075 |
| 2002 |
| Dec 11, 2002 |
0.075 |
| Sep 11, 2002 |
0.075 |
| Jun 12, 2002 |
0.075 |
| Mar 13, 2002 |
0.075 |
| 2001 |
| Dec 12, 2001 |
0.075 |
| Sep 12, 2001 |
0.075 |
| Jun 13, 2001 |
0.100 |
| Mar 14, 2001 |
0.050 |
| 2000 |
| Dec 13, 2000 |
0.050 |
| Sep 13, 2000 |
0.050 |
| Jun 14, 2000 |
0.050 |
| Mar 15, 2000 |
0.050 |
| 1999 |
| Dec 15, 1999 |
0.050 |
| Sep 15, 1999 |
0.050 |
| Jun 16, 1999 |
0.050 |
| Mar 17, 1999 |
0.050 |
| 1998 |
| Dec 16, 1998 |
0.050 |
| Sep 16, 1998 |
0.050 |
| Jun 17, 1998 |
0.050 |
| Mar 17, 1998 |
0.050 |
| 1997 |
| Dec 17, 1997 |
0.050 |
| Sep 17, 1997 |
0.075 |
| Jun 17, 1997 |
0.075 |
| Mar 18, 1997 |
0.075 |
| 1996 |
| Dec 18, 1996 |
0.075 |
| Sep 18, 1996 |
0.075 |
| Jun 18, 1996 |
0.075 |
| Mar 20, 1996 |
0.050 |
| 1995 |
| Dec 20, 1995 |
0.050 |
| Sep 20, 1995 |
0.050 |
| Jun 15, 1995 |
0.050 |
| Mar 16, 1995 |
0.100 |
| Mar 16, 1995 |
0.050 |
| 1994 |
| Dec 16, 1994 |
0.050 |
| Sep 16, 1994 |
0.050 |
| Jun 16, 1994 |
0.050 |
|