 |
Last:
7.96
As of:
Feb 06, 2012 |
Change:
 0.78 (8.92%) |
Open:
8.16 |
High:
8.34 |
Low:
7.95 |
Prev:
8.74 |
Volume:
414,300 |
Earnings Per Share:
-0.026 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
8.16 |
8.34 |
7.95 |
7.96 |
414,300 |
| Feb 02, 2012 |
8.63 |
8.84 |
8.47 |
8.74 |
248,000 |
| Feb 01, 2012 |
8.54 |
8.78 |
8.41 |
8.62 |
606,900 |
| Jan 31, 2012 |
8.37 |
8.52 |
8.28 |
8.44 |
207,300 |
| Jan 30, 2012 |
8.39 |
8.44 |
8.28 |
8.39 |
130,000 |
| Jan 27, 2012 |
8.34 |
8.51 |
8.31 |
8.51 |
157,900 |
| Jan 26, 2012 |
8.26 |
8.40 |
8.15 |
8.38 |
214,800 |
| Jan 25, 2012 |
8.11 |
8.30 |
7.98 |
8.27 |
157,900 |
| Jan 24, 2012 |
7.88 |
8.14 |
7.80 |
8.12 |
173,000 |
| Jan 23, 2012 |
7.85 |
7.98 |
7.80 |
7.92 |
114,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
