 |
Last:
81.58
As of:
Feb 06, 2012 |
Change:
 1.29 (1.61%) |
Open:
81.66 |
High:
81.84 |
Low:
81.34 |
Prev:
80.29 |
Volume:
276,300 |
Earnings Per Share:
0 |
Dividend Yield:
0.60% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
81.66 |
81.84 |
81.34 |
81.58 |
276,300 |
| Feb 02, 2012 |
80.14 |
80.70 |
80.06 |
80.29 |
353,200 |
| Feb 01, 2012 |
78.86 |
80.08 |
78.72 |
79.87 |
208,200 |
| Jan 31, 2012 |
78.67 |
78.75 |
77.91 |
78.42 |
114,500 |
| Jan 30, 2012 |
78.24 |
78.50 |
77.82 |
78.14 |
140,200 |
| Jan 27, 2012 |
78.09 |
78.91 |
78.09 |
78.83 |
92,800 |
| Jan 26, 2012 |
78.90 |
78.93 |
78.06 |
78.32 |
145,500 |
| Jan 25, 2012 |
78.01 |
78.71 |
77.68 |
78.44 |
165,200 |
| Jan 24, 2012 |
77.09 |
78.16 |
76.89 |
78.05 |
95,400 |
| Jan 23, 2012 |
77.75 |
78.19 |
77.00 |
77.53 |
101,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
