 |
Last:
78.96
As of:
Feb 06, 2012 |
Change:
 1.41 (1.82%) |
Open:
78.88 |
High:
79.17 |
Low:
78.60 |
Prev:
77.55 |
Volume:
374,900 |
Earnings Per Share:
0 |
Dividend Yield:
1.19% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
78.88 |
79.17 |
78.60 |
78.96 |
374,900 |
| Feb 02, 2012 |
77.30 |
77.84 |
76.92 |
77.55 |
3,388,900 |
| Feb 01, 2012 |
75.99 |
77.13 |
75.75 |
77.06 |
528,600 |
| Jan 31, 2012 |
75.85 |
75.96 |
74.81 |
75.27 |
115,000 |
| Jan 30, 2012 |
75.30 |
75.58 |
74.72 |
75.34 |
209,000 |
| Jan 27, 2012 |
75.21 |
75.93 |
75.13 |
75.87 |
220,500 |
| Jan 26, 2012 |
76.30 |
76.30 |
75.13 |
75.50 |
141,100 |
| Jan 25, 2012 |
75.10 |
75.95 |
74.66 |
75.79 |
534,600 |
| Jan 24, 2012 |
74.22 |
75.28 |
73.79 |
75.11 |
107,400 |
| Jan 23, 2012 |
74.89 |
75.36 |
74.15 |
74.65 |
171,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
