 |
Last:
30.45
As of:
Feb 06, 2012 |
Change:
 0.11 (0.36%) |
Open:
30.42 |
High:
30.45 |
Low:
30.38 |
Prev:
30.34 |
Volume:
1,500 |
Earnings Per Share:
1.15 |
Dividend Yield:
1.15% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
30.42 |
30.45 |
30.38 |
30.45 |
1,500 |
| Feb 02, 2012 |
30.25 |
30.41 |
30.25 |
30.34 |
1,000 |
| Feb 01, 2012 |
29.58 |
30.07 |
29.58 |
30.02 |
5,200 |
| Jan 31, 2012 |
30.25 |
30.25 |
29.95 |
30.17 |
3,600 |
| Jan 30, 2012 |
29.91 |
30.12 |
29.84 |
30.04 |
3,400 |
| Jan 27, 2012 |
30.68 |
30.70 |
30.46 |
30.66 |
4,400 |
| Jan 26, 2012 |
31.01 |
31.12 |
30.90 |
30.91 |
2,900 |
| Jan 25, 2012 |
30.95 |
31.10 |
30.89 |
31.10 |
1,500 |
| Jan 24, 2012 |
30.94 |
30.94 |
30.67 |
30.92 |
500 |
| Jan 23, 2012 |
30.81 |
30.90 |
30.71 |
30.80 |
3,600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
