 |
Last:
100.53
As of:
Feb 07, 2012 |
Change:
 0.89 (0.89%) |
Open:
100.21 |
High:
100.57 |
Low:
99.68 |
Prev:
99.64 |
Volume:
19,500 |
Earnings Per Share:
0 |
Dividend Yield:
3.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
100.21 |
100.57 |
99.68 |
100.53 |
19,500 |
| Feb 06, 2012 |
99.39 |
100.17 |
99.31 |
99.64 |
17,100 |
| Feb 02, 2012 |
99.71 |
100.11 |
99.62 |
99.95 |
22,400 |
| Feb 01, 2012 |
99.16 |
99.67 |
99.16 |
99.64 |
46,300 |
| Jan 31, 2012 |
99.24 |
99.40 |
97.87 |
98.63 |
111,000 |
| Jan 30, 2012 |
98.26 |
98.82 |
97.97 |
98.48 |
23,700 |
| Jan 27, 2012 |
98.04 |
98.28 |
97.96 |
98.19 |
41,200 |
| Jan 26, 2012 |
97.89 |
97.94 |
97.52 |
97.54 |
109,000 |
| Jan 25, 2012 |
96.30 |
97.53 |
96.30 |
97.40 |
63,600 |
| Jan 24, 2012 |
96.50 |
97.26 |
96.50 |
97.26 |
11,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
