 |
Last:
22.85
As of:
Feb 06, 2012 |
Change:
 0.33 (1.47%) |
Open:
22.85 |
High:
23.01 |
Low:
22.75 |
Prev:
22.52 |
Volume:
36,500 |
Earnings Per Share:
0 |
Dividend Yield:
6.22% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.85 |
23.01 |
22.75 |
22.85 |
36,500 |
| Feb 02, 2012 |
22.28 |
22.57 |
22.22 |
22.52 |
32,500 |
| Feb 01, 2012 |
22.33 |
22.44 |
22.16 |
22.26 |
56,500 |
| Jan 31, 2012 |
22.70 |
22.87 |
22.44 |
22.54 |
37,200 |
| Jan 30, 2012 |
22.70 |
22.97 |
22.57 |
22.84 |
53,000 |
| Jan 27, 2012 |
22.95 |
23.03 |
22.68 |
22.69 |
46,400 |
| Jan 26, 2012 |
22.49 |
22.86 |
22.43 |
22.86 |
44,100 |
| Jan 25, 2012 |
22.56 |
22.63 |
22.13 |
22.60 |
75,600 |
| Jan 24, 2012 |
23.19 |
23.19 |
22.77 |
22.83 |
41,600 |
| Jan 23, 2012 |
22.67 |
23.19 |
22.64 |
23.19 |
47,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
