 |
Last:
31.04
As of:
May 18, 2012 |
Change:
 0.71 (2.24%) |
Open:
31.23 |
High:
31.23 |
Low:
31.04 |
Prev:
31.75 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
2.85% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
31.23 |
31.23 |
31.04 |
31.04 |
300 |
| May 16, 2012 |
31.98 |
31.98 |
31.73 |
31.75 |
2,400 |
| May 15, 2012 |
32.26 |
32.33 |
32.26 |
32.33 |
500 |
| May 14, 2012 |
32.53 |
32.64 |
32.53 |
32.54 |
600 |
| May 10, 2012 |
33.47 |
33.66 |
33.46 |
33.49 |
5,400 |
| May 09, 2012 |
33.00 |
33.33 |
32.86 |
33.27 |
3,900 |
| May 08, 2012 |
33.87 |
33.87 |
33.43 |
33.69 |
1,600 |
| May 07, 2012 |
34.13 |
34.22 |
34.13 |
34.22 |
1,200 |
| May 04, 2012 |
34.52 |
34.52 |
33.99 |
34.00 |
500 |
| May 03, 2012 |
35.03 |
35.03 |
34.91 |
34.91 |
600 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
