 |
 |
 |
Last:
38.75
As of: May 18, 2012 |
Change:
1.39 (3.46%) |
Open: 39.06 |
High: 39.40 |
Low: 38.68 |
Prev: 40.14 |
Volume: 325,600 |
Earnings Per Share: 2.37 |
Dividend Yield: 1.70% |
Ex Date: Jan 11, 2012 |
Record Date: Jan 13, 2012 |
Payable Date: Jan 31, 2012 |
Dividend Per Share: 0.170 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
39.06 |
39.40 |
38.68 |
38.75 |
325,600 |
| May 16, 2012 |
40.88 |
40.99 |
40.11 |
40.14 |
452,200 |
| May 15, 2012 |
41.43 |
41.43 |
40.58 |
40.70 |
384,000 |
| May 14, 2012 |
41.48 |
41.75 |
41.10 |
41.29 |
273,900 |
| May 11, 2012 |
41.30 |
42.43 |
41.23 |
42.01 |
324,500 |
| May 10, 2012 |
42.02 |
42.28 |
41.51 |
41.68 |
352,400 |
| May 09, 2012 |
41.67 |
42.10 |
41.22 |
41.62 |
375,800 |
| May 08, 2012 |
42.15 |
42.35 |
41.19 |
42.17 |
458,100 |
| May 07, 2012 |
42.33 |
42.65 |
42.06 |
42.47 |
275,400 |
| May 04, 2012 |
42.84 |
42.96 |
41.99 |
42.31 |
225,200 |
|
| 2012 |
| Jan 11, 2012 |
0.170 |
| 2011 |
| Oct 12, 2011 |
0.170 |
| Jul 13, 2011 |
0.170 |
| Apr 13, 2011 |
0.170 |
| Jan 12, 2011 |
0.150 |
| 2010 |
| Oct 13, 2010 |
0.150 |
| Jul 13, 2010 |
0.150 |
| Apr 13, 2010 |
0.150 |
| Jan 13, 2010 |
0.120 |
| 2009 |
| Oct 13, 2009 |
0.120 |
| Jul 13, 2009 |
0.120 |
| Apr 13, 2009 |
0.120 |
| Jan 13, 2009 |
0.120 |
| 2008 |
| Oct 10, 2008 |
0.120 |
| Jul 11, 2008 |
0.120 |
| Apr 11, 2008 |
0.120 |
| Jan 11, 2008 |
0.120 |
| 2007 |
| Oct 11, 2007 |
0.120 |
| Jul 12, 2007 |
0.120 |
| Apr 12, 2007 |
0.180 |
| Jan 10, 2007 |
0.150 |
| 2006 |
| Oct 12, 2006 |
0.150 |
| Jul 13, 2006 |
0.150 |
| Apr 11, 2006 |
0.150 |
| Jan 11, 2006 |
0.120 |
| 2005 |
| Oct 13, 2005 |
0.120 |
| Jul 13, 2005 |
0.120 |
| Apr 13, 2005 |
0.120 |
| Jan 12, 2005 |
0.120 |
| 2004 |
| Oct 13, 2004 |
0.120 |
| Jul 13, 2004 |
0.120 |
| Apr 13, 2004 |
0.140 |
| Jan 13, 2004 |
0.140 |
| 2003 |
| Oct 10, 2003 |
0.140 |
| Jul 11, 2003 |
0.140 |
| Apr 11, 2003 |
0.140 |
| Jan 13, 2003 |
0.140 |
| 2002 |
| Oct 10, 2002 |
0.140 |
| Jul 11, 2002 |
0.140 |
| Apr 11, 2002 |
0.140 |
| Jan 11, 2002 |
0.140 |
| 2001 |
| Oct 11, 2001 |
0.140 |
| Jul 12, 2001 |
0.140 |
| Apr 11, 2001 |
0.140 |
| Jan 11, 2001 |
0.140 |
| 2000 |
| Oct 12, 2000 |
0.140 |
| Jul 13, 2000 |
0.140 |
| Apr 13, 2000 |
0.140 |
| Jan 13, 2000 |
0.140 |
| 1999 |
| Oct 13, 1999 |
0.140 |
| Jul 13, 1999 |
0.140 |
| Apr 13, 1999 |
0.140 |
| Jan 13, 1999 |
0.140 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |