 |
Last:
12.83
As of:
Mar 10, 2010 |
Change:
 0.32 (2.56%) |
Open:
12.90 |
High:
12.90 |
Low:
12.45 |
Prev:
12.51 |
Volume:
20,015 |
Dividend Yield:
10.53% |
Ex Date:
Dec 28, 2009 |
Record Date:
Dec 30, 2009 |
Payable Date:
Dec 31, 2009 |
Dividend Per Share:
0.516 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 29, 2010 |
12.90 |
12.90 |
12.45 |
12.83 |
20,015 |
| Jan 28, 2010 |
12.80 |
13.00 |
12.28 |
12.51 |
27,100 |
| Jan 27, 2010 |
13.00 |
13.15 |
12.80 |
13.10 |
17,500 |
| Jan 26, 2010 |
12.80 |
13.00 |
12.80 |
13.00 |
4,600 |
| Jan 21, 2010 |
13.00 |
13.30 |
12.60 |
13.00 |
24,400 |
| Jan 20, 2010 |
12.90 |
13.06 |
12.49 |
12.49 |
4,100 |
| Jan 19, 2010 |
13.02 |
13.02 |
12.71 |
12.90 |
5,600 |
| Jan 15, 2010 |
12.33 |
13.39 |
12.25 |
12.98 |
31,700 |
| Jan 14, 2010 |
12.04 |
12.35 |
11.80 |
12.00 |
7,100 |
| Jan 13, 2010 |
12.28 |
12.50 |
12.25 |
12.25 |
4,000 |
|
| Ex Date |
$ Amount |
| 2009 |
| Dec 28, 2009 |
0.516 |
| Sep 25, 2009 |
0.516 |
| Jun 25, 2009 |
0.516 |
| Mar 26, 2009 |
0.516 |
| 2008 |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| 2007 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
