 |
|
|
Last:
12.62
As of:
Feb 06, 2012 |
Change:
 0.11 (0.88%) |
Open:
12.65 |
High:
12.65 |
Low:
12.62 |
Prev:
12.51 |
Volume:
200 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
Sep 25, 2009 |
Record Date:
Sep 29, 2009 |
Payable Date:
Sep 30, 2009 |
Dividend Per Share:
0.516 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
12.65 |
12.65 |
12.62 |
12.62 |
200 |
| Jan 23, 2012 |
12.51 |
14.00 |
12.51 |
12.51 |
200 |
| Jan 20, 2012 |
13.00 |
15.00 |
13.00 |
14.46 |
700 |
| Jan 19, 2012 |
11.87 |
11.87 |
11.87 |
11.87 |
200 |
| Jan 18, 2012 |
14.25 |
14.25 |
14.25 |
14.25 |
100 |
| Jan 13, 2012 |
11.88 |
14.13 |
11.86 |
12.50 |
800 |
| Jan 12, 2012 |
11.89 |
12.03 |
11.61 |
11.61 |
1,600 |
| Jan 11, 2012 |
12.61 |
12.67 |
11.62 |
12.02 |
29,700 |
| Jan 10, 2012 |
12.11 |
12.41 |
11.68 |
12.11 |
59,200 |
| Jan 09, 2012 |
12.75 |
12.80 |
11.50 |
12.11 |
3,800 |
|
| 2009 |
| Sep 25, 2009 |
0.516 |
| Jun 25, 2009 |
0.516 |
| Mar 26, 2009 |
0.516 |
| 2008 |
| Dec 26, 2008 |
0.516 |
| Sep 25, 2008 |
0.516 |
| Jun 25, 2008 |
0.516 |
| Apr 02, 2008 |
0.516 |
| 2007 |
| Dec 26, 2007 |
0.516 |
| Sep 26, 2007 |
0.516 |
| Jun 27, 2007 |
0.516 |
| Mar 28, 2007 |
0.516 |
| 2006 |
| Dec 26, 2006 |
0.516 |
| Sep 27, 2006 |
0.516 |
| Jun 27, 2006 |
0.516 |
| Mar 28, 2006 |
0.516 |
| 2005 |
| Dec 27, 2005 |
0.516 |
| Sep 27, 2005 |
0.516 |
| Jun 27, 2005 |
0.516 |
| Mar 28, 2005 |
0.516 |
| 2004 |
| Dec 28, 2004 |
0.516 |
| Sep 27, 2004 |
0.516 |
| Jun 25, 2004 |
0.516 |
| Mar 26, 2004 |
0.516 |
| 2003 |
| Dec 26, 2003 |
0.516 |
| Sep 25, 2003 |
0.516 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
