 |
Last:
21.04
As of:
Feb 07, 2012 |
Change:
 0.14 (0.66%) |
Open:
20.90 |
High:
21.22 |
Low:
20.90 |
Prev:
21.18 |
Volume:
5,400 |
Earnings Per Share:
0.994 |
Dividend Yield:
2.48% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
20.90 |
21.22 |
20.90 |
21.04 |
5,400 |
| Feb 06, 2012 |
20.95 |
21.18 |
20.79 |
21.18 |
4,400 |
| Feb 02, 2012 |
20.59 |
21.26 |
20.59 |
20.80 |
102,500 |
| Feb 01, 2012 |
20.06 |
20.49 |
20.06 |
20.44 |
2,700 |
| Jan 31, 2012 |
20.28 |
20.30 |
19.86 |
20.08 |
2,000 |
| Jan 30, 2012 |
20.14 |
20.48 |
20.07 |
20.41 |
4,000 |
| Jan 27, 2012 |
20.31 |
20.61 |
20.03 |
20.12 |
4,100 |
| Jan 26, 2012 |
20.62 |
20.65 |
20.13 |
20.58 |
4,800 |
| Jan 25, 2012 |
19.69 |
20.49 |
19.62 |
20.49 |
24,500 |
| Jan 24, 2012 |
19.87 |
20.24 |
19.80 |
20.02 |
4,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
