 |
Last:
26.50
As of:
Feb 06, 2012 |
Change:
 0.30 (1.12%) |
Open:
26.72 |
High:
26.74 |
Low:
26.50 |
Prev:
26.80 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
5.97% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
26.72 |
26.74 |
26.50 |
26.50 |
800 |
| Feb 02, 2012 |
26.64 |
26.88 |
26.60 |
26.80 |
2,600 |
| Feb 01, 2012 |
26.62 |
26.62 |
26.51 |
26.61 |
1,000 |
| Jan 31, 2012 |
26.52 |
26.65 |
26.52 |
26.65 |
1,500 |
| Jan 30, 2012 |
26.67 |
26.67 |
26.60 |
26.67 |
2,500 |
| Jan 27, 2012 |
26.66 |
26.66 |
26.65 |
26.66 |
500 |
| Jan 26, 2012 |
26.76 |
26.76 |
26.76 |
26.76 |
100 |
| Jan 25, 2012 |
26.56 |
26.70 |
26.52 |
26.70 |
1,600 |
| Jan 24, 2012 |
26.50 |
26.60 |
26.50 |
26.51 |
800 |
| Jan 23, 2012 |
26.54 |
26.54 |
26.50 |
26.50 |
1,900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
