 |
Last:
0.37
As of:
May 25, 2010 |
Change:
 0.01 (2.63%) |
Open:
0.39 |
High:
0.39 |
Low:
0.36 |
Prev:
0.38 |
Volume:
433,600 |
Earnings Per Share:
-0.542 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 25, 2010 |
0.39 |
0.39 |
0.36 |
0.37 |
433,600 |
| Feb 24, 2010 |
0.37 |
0.40 |
0.37 |
0.38 |
148,200 |
| Feb 23, 2010 |
0.39 |
0.40 |
0.38 |
0.38 |
388,900 |
| Feb 22, 2010 |
0.41 |
0.43 |
0.38 |
0.40 |
331,400 |
| Feb 19, 2010 |
0.41 |
0.42 |
0.40 |
0.41 |
275,900 |
| Feb 18, 2010 |
0.43 |
0.44 |
0.40 |
0.41 |
592,000 |
| Feb 17, 2010 |
0.44 |
0.44 |
0.40 |
0.40 |
249,800 |
| Feb 16, 2010 |
0.40 |
0.41 |
0.39 |
0.40 |
223,300 |
| Presidents' Day (Observed) |
| Feb 12, 2010 |
0.41 |
0.41 |
0.38 |
0.40 |
435,300 |
| Feb 11, 2010 |
0.40 |
0.41 |
0.36 |
0.39 |
506,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
