 |
Last:
17.94
As of:
May 18, 2012 |
Change:
 0.71 (3.81%) |
Open:
18.22 |
High:
18.44 |
Low:
17.81 |
Prev:
18.65 |
Volume:
472,700 |
Earnings Per Share:
0 |
Dividend Yield:
9.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
18.22 |
18.44 |
17.81 |
17.94 |
472,700 |
| May 16, 2012 |
18.76 |
18.76 |
18.60 |
18.65 |
66,800 |
| May 15, 2012 |
18.85 |
18.89 |
18.71 |
18.82 |
77,283 |
| May 14, 2012 |
18.76 |
18.93 |
18.68 |
18.86 |
171,400 |
| May 11, 2012 |
18.75 |
18.91 |
18.67 |
18.79 |
105,500 |
| May 10, 2012 |
18.67 |
18.76 |
18.55 |
18.76 |
59,200 |
| May 09, 2012 |
18.47 |
18.65 |
18.35 |
18.60 |
94,300 |
| May 08, 2012 |
18.53 |
18.59 |
18.36 |
18.47 |
68,500 |
| May 07, 2012 |
18.48 |
18.57 |
18.46 |
18.50 |
62,200 |
| May 04, 2012 |
18.55 |
18.65 |
18.50 |
18.53 |
32,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
