 |
Last:
3.60
As of:
Jul 29, 2010 |
Change:
 0.05 (1.41%) |
Open:
3.60 |
High:
3.66 |
Low:
3.34 |
Prev:
3.55 |
Volume:
20,500 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
3.60 |
3.66 |
3.34 |
3.60 |
20,500 |
| Jul 28, 2010 |
3.62 |
3.63 |
3.51 |
3.55 |
9,900 |
| Jul 27, 2010 |
3.17 |
3.65 |
3.10 |
3.60 |
116,100 |
| Jul 26, 2010 |
3.08 |
3.24 |
3.00 |
3.12 |
52,600 |
| Jul 23, 2010 |
3.45 |
3.45 |
3.02 |
3.07 |
41,400 |
| Jul 22, 2010 |
3.48 |
3.51 |
3.35 |
3.47 |
46,200 |
| Jul 21, 2010 |
3.75 |
3.75 |
3.50 |
3.54 |
18,200 |
| Jul 20, 2010 |
3.80 |
3.82 |
3.70 |
3.76 |
8,300 |
| Jul 19, 2010 |
4.00 |
4.00 |
3.82 |
3.82 |
5,000 |
| Jul 16, 2010 |
4.07 |
4.07 |
3.88 |
3.98 |
14,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
