 |
Last:
90.74
As of:
Feb 06, 2012 |
Change:
 0.28 (0.31%) |
Open:
90.64 |
High:
90.76 |
Low:
90.50 |
Prev:
90.46 |
Volume:
2,270,400 |
Earnings Per Share:
0 |
Dividend Yield:
7.34% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
90.64 |
90.76 |
90.50 |
90.74 |
2,270,400 |
| Feb 02, 2012 |
90.59 |
90.62 |
90.41 |
90.46 |
2,079,500 |
| Feb 01, 2012 |
90.34 |
90.72 |
90.28 |
90.40 |
4,285,000 |
| Jan 31, 2012 |
90.75 |
90.87 |
90.53 |
90.74 |
2,864,300 |
| Jan 30, 2012 |
90.46 |
90.73 |
90.35 |
90.51 |
2,553,000 |
| Jan 27, 2012 |
91.01 |
91.18 |
90.80 |
90.80 |
2,431,000 |
| Jan 26, 2012 |
91.28 |
91.48 |
90.92 |
91.13 |
6,487,400 |
| Jan 25, 2012 |
90.19 |
91.00 |
89.92 |
90.91 |
3,882,700 |
| Jan 24, 2012 |
89.89 |
90.17 |
89.72 |
90.12 |
2,863,700 |
| Jan 23, 2012 |
89.78 |
90.02 |
89.66 |
89.89 |
1,680,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
