 |
Last:
30.81
As of:
Feb 03, 2012 |
Change:
 0.07 (0.23%) |
Open:
30.87 |
High:
30.90 |
Low:
30.66 |
Prev:
30.88 |
Volume:
310,300 |
Earnings Per Share:
0 |
Dividend Yield:
5.68% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
30.87 |
30.90 |
30.66 |
30.81 |
310,300 |
| Feb 01, 2012 |
30.90 |
30.96 |
30.83 |
30.88 |
230,800 |
| Jan 31, 2012 |
30.98 |
30.98 |
30.93 |
30.94 |
166,800 |
| Jan 30, 2012 |
30.96 |
30.99 |
30.78 |
30.98 |
337,800 |
| Jan 27, 2012 |
30.73 |
31.13 |
30.70 |
30.90 |
292,600 |
| Jan 26, 2012 |
30.71 |
30.75 |
30.69 |
30.75 |
256,200 |
| Jan 25, 2012 |
30.59 |
30.76 |
30.57 |
30.71 |
342,400 |
| Jan 24, 2012 |
30.56 |
30.64 |
30.54 |
30.56 |
193,600 |
| Jan 23, 2012 |
30.67 |
30.67 |
30.58 |
30.60 |
183,700 |
| Jan 20, 2012 |
30.70 |
30.70 |
30.55 |
30.63 |
367,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
