 |
Last:
8.56
As of:
Sep 02, 2011 |
Change:
 0.57 (6.24%) |
Open:
8.96 |
High:
9.51 |
Low:
8.53 |
Prev:
9.13 |
Volume:
10,064,400 |
Earnings Per Share:
0.048 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 04, 2011 |
8.96 |
9.51 |
8.53 |
8.56 |
10,064,400 |
| Aug 03, 2011 |
8.73 |
9.16 |
8.55 |
9.13 |
1,087,700 |
| Aug 02, 2011 |
8.81 |
9.21 |
8.70 |
8.70 |
3,934,500 |
| Aug 01, 2011 |
8.22 |
8.55 |
7.86 |
8.53 |
3,380,200 |
| Jul 29, 2011 |
8.22 |
8.44 |
7.97 |
8.11 |
1,136,600 |
| Jul 28, 2011 |
8.16 |
8.60 |
8.11 |
8.40 |
536,500 |
| Jul 27, 2011 |
8.48 |
8.61 |
8.05 |
8.15 |
1,396,600 |
| Jul 26, 2011 |
8.83 |
9.05 |
8.20 |
8.46 |
2,658,500 |
| Jul 25, 2011 |
9.16 |
9.25 |
8.74 |
8.85 |
1,699,900 |
| Jul 22, 2011 |
8.94 |
9.35 |
8.81 |
9.29 |
1,501,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
