 |
Last:
47.58
As of:
May 18, 2012 |
Change:
 0.31 (0.65%) |
Open:
47.53 |
High:
47.58 |
Low:
47.53 |
Prev:
47.89 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
1.01% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 11, 2012 |
47.53 |
47.58 |
47.53 |
47.58 |
300 |
| May 04, 2012 |
47.89 |
47.89 |
47.89 |
47.89 |
100 |
| Apr 11, 2012 |
48.06 |
48.06 |
48.06 |
48.06 |
100 |
| Apr 10, 2012 |
47.56 |
47.56 |
47.56 |
47.56 |
200 |
| Apr 02, 2012 |
50.44 |
50.44 |
50.44 |
50.44 |
100 |
| Mar 19, 2012 |
50.71 |
50.76 |
50.71 |
50.76 |
1,200 |
| Mar 06, 2012 |
47.50 |
47.50 |
47.50 |
47.50 |
100 |
| Feb 07, 2012 |
48.48 |
48.51 |
48.48 |
48.51 |
400 |
| Feb 06, 2012 |
48.66 |
48.66 |
48.64 |
48.64 |
900 |
| Feb 03, 2012 |
48.37 |
48.46 |
48.37 |
48.46 |
800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
