 |
Last:
22.25
As of:
Aug 30, 2011 |
Change:
 0.77 (3.58%) |
Open:
21.18 |
High:
22.51 |
Low:
21.14 |
Prev:
21.48 |
Volume:
78,900 |
Earnings Per Share:
0.29 |
Dividend Yield:
2.75% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 01, 2011 |
21.18 |
22.51 |
21.14 |
22.25 |
78,900 |
| Jul 29, 2011 |
20.00 |
21.68 |
19.82 |
21.48 |
38,900 |
| Jul 28, 2011 |
19.45 |
20.69 |
19.44 |
19.99 |
83,900 |
| Jul 27, 2011 |
18.55 |
19.91 |
18.55 |
19.35 |
121,900 |
| Jul 26, 2011 |
18.66 |
19.06 |
18.31 |
18.50 |
65,500 |
| Jul 25, 2011 |
18.37 |
18.89 |
18.28 |
18.52 |
27,700 |
| Jul 22, 2011 |
19.23 |
19.67 |
18.59 |
18.65 |
25,800 |
| Jul 21, 2011 |
18.51 |
19.25 |
18.46 |
19.22 |
44,200 |
| Jul 20, 2011 |
18.85 |
18.85 |
17.98 |
18.44 |
22,500 |
| Jul 19, 2011 |
19.30 |
19.50 |
18.51 |
18.85 |
82,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
