 |
Last:
38.64
As of:
Feb 07, 2012 |
Change:
 0.56 (1.43%) |
Open:
39.04 |
High:
39.24 |
Low:
38.50 |
Prev:
39.20 |
Volume:
153,900 |
Earnings Per Share:
0.483 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
39.04 |
39.24 |
38.50 |
38.64 |
153,900 |
| Feb 06, 2012 |
39.83 |
40.10 |
38.96 |
39.20 |
77,800 |
| Feb 02, 2012 |
39.99 |
39.99 |
39.26 |
39.46 |
187,500 |
| Feb 01, 2012 |
37.75 |
40.32 |
37.58 |
39.91 |
258,400 |
| Jan 31, 2012 |
38.13 |
38.13 |
37.23 |
37.48 |
87,300 |
| Jan 30, 2012 |
38.67 |
39.09 |
37.85 |
37.87 |
110,500 |
| Jan 27, 2012 |
38.38 |
38.88 |
38.38 |
38.85 |
73,700 |
| Jan 26, 2012 |
37.89 |
39.06 |
37.89 |
38.68 |
125,800 |
| Jan 25, 2012 |
37.56 |
38.59 |
37.28 |
38.30 |
106,100 |
| Jan 24, 2012 |
37.38 |
37.80 |
37.26 |
37.62 |
93,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
