 |
Last:
26.18
As of:
Feb 07, 2012 |
Change:
 0.07 (0.27%) |
Open:
26.31 |
High:
26.43 |
Low:
26.17 |
Prev:
26.25 |
Volume:
15,200 |
Earnings Per Share:
1.71 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
26.31 |
26.43 |
26.17 |
26.18 |
15,200 |
| Feb 06, 2012 |
26.09 |
26.43 |
26.00 |
26.25 |
29,400 |
| Feb 02, 2012 |
24.18 |
25.37 |
24.18 |
25.15 |
22,600 |
| Feb 01, 2012 |
23.86 |
24.91 |
23.55 |
24.75 |
24,700 |
| Jan 31, 2012 |
23.01 |
23.65 |
23.01 |
23.57 |
10,600 |
| Jan 30, 2012 |
23.28 |
23.51 |
23.05 |
23.41 |
10,400 |
| Jan 27, 2012 |
22.82 |
23.75 |
22.11 |
23.61 |
10,700 |
| Jan 26, 2012 |
22.31 |
22.92 |
22.09 |
22.92 |
14,800 |
| Jan 25, 2012 |
21.53 |
22.16 |
21.47 |
22.13 |
10,300 |
| Jan 24, 2012 |
21.28 |
21.67 |
21.01 |
21.63 |
88,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
