 |
|
|
Last:
13.39
As of:
Feb 03, 2012 |
Change:
 0.02 (0.15%) |
Open:
13.70 |
High:
13.72 |
Low:
13.17 |
Prev:
13.41 |
Volume:
6,034,300 |
Earnings Per Share:
0.719 |
Dividend Yield:
3.38% |
Ex Date:
Sep 13, 2011 |
Record Date:
Sep 15, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
13.70 |
13.72 |
13.17 |
13.39 |
6,034,300 |
| Feb 01, 2012 |
13.12 |
13.64 |
13.07 |
13.41 |
10,151,700 |
| Jan 31, 2012 |
12.65 |
12.77 |
12.37 |
12.73 |
5,271,700 |
| Jan 30, 2012 |
12.55 |
12.74 |
12.20 |
12.55 |
6,044,400 |
| Jan 27, 2012 |
12.19 |
12.85 |
12.15 |
12.69 |
7,539,900 |
| Jan 26, 2012 |
12.18 |
12.30 |
11.76 |
11.83 |
3,819,300 |
| Jan 25, 2012 |
12.00 |
12.13 |
11.70 |
12.09 |
3,681,800 |
| Jan 24, 2012 |
11.71 |
12.02 |
11.49 |
11.99 |
4,540,100 |
| Jan 23, 2012 |
11.49 |
11.95 |
11.49 |
11.90 |
6,104,300 |
| Jan 20, 2012 |
11.30 |
11.51 |
11.25 |
11.47 |
3,056,000 |
|
| 2011 |
| Sep 13, 2011 |
0.100 |
| Jun 13, 2011 |
0.100 |
| Mar 11, 2011 |
0.100 |
| 2010 |
| Dec 13, 2010 |
0.100 |
| Sep 13, 2010 |
0.100 |
| Jun 11, 2010 |
0.100 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| Mar 12, 2009 |
0.100 |
| 2008 |
| Dec 11, 2008 |
0.100 |
| Sep 11, 2008 |
0.100 |
| Jun 12, 2008 |
0.100 |
| Mar 12, 2008 |
0.100 |
| 2007 |
| Dec 12, 2007 |
0.100 |
| Sep 12, 2007 |
0.100 |
| Jun 13, 2007 |
0.100 |
| Mar 13, 2007 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
