 |
|
|
Last:
10.45
As of:
Jul 29, 2010 |
Change:
 0.22 (2.15%) |
Open:
10.31 |
High:
10.71 |
Low:
10.07 |
Prev:
10.23 |
Volume:
2,585,700 |
Dividend Yield:
4.11% |
Ex Date:
Mar 11, 2010 |
Record Date:
Mar 15, 2010 |
Payable Date:
Mar 31, 2010 |
Dividend Per Share:
0.100 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
10.31 |
10.71 |
10.07 |
10.45 |
2,585,700 |
| Jul 28, 2010 |
10.06 |
10.33 |
10.06 |
10.23 |
2,070,000 |
| Jul 27, 2010 |
10.63 |
10.67 |
10.17 |
10.22 |
2,606,000 |
| Jul 26, 2010 |
9.94 |
10.50 |
9.93 |
10.44 |
3,513,000 |
| Jul 23, 2010 |
9.73 |
9.88 |
9.60 |
9.88 |
2,393,300 |
| Jul 22, 2010 |
9.48 |
9.76 |
9.48 |
9.73 |
2,781,600 |
| Jul 21, 2010 |
9.47 |
9.65 |
9.22 |
9.30 |
3,105,200 |
| Jul 20, 2010 |
8.91 |
9.35 |
8.91 |
9.34 |
3,030,600 |
| Jul 19, 2010 |
9.22 |
9.26 |
8.96 |
9.11 |
2,524,100 |
| Jul 16, 2010 |
9.40 |
9.41 |
9.04 |
9.13 |
3,218,800 |
|
| 2010 |
| Mar 11, 2010 |
0.100 |
| 2009 |
| Dec 11, 2009 |
0.100 |
| Sep 11, 2009 |
0.100 |
| Jun 11, 2009 |
0.100 |
| Mar 12, 2009 |
0.100 |
| 2008 |
| Dec 11, 2008 |
0.100 |
| Sep 11, 2008 |
0.100 |
| Jun 12, 2008 |
0.100 |
| Mar 12, 2008 |
0.100 |
| Jan 30, 2008 |
0.625 |
| 2007 |
| Dec 12, 2007 |
0.100 |
| Oct 30, 2007 |
0.625 |
| Sep 12, 2007 |
0.100 |
| Jul 30, 2007 |
0.625 |
| Jun 13, 2007 |
0.100 |
| Apr 27, 2007 |
0.625 |
| Mar 13, 2007 |
0.100 |
| Jan 30, 2007 |
0.625 |
| 2006 |
| Oct 30, 2006 |
0.625 |
| Jul 28, 2006 |
0.625 |
| Apr 27, 2006 |
0.625 |
| Jan 30, 2006 |
0.625 |
| 2005 |
| Oct 28, 2005 |
0.625 |
| Jul 28, 2005 |
0.625 |
| Apr 27, 2005 |
0.625 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
