 |
Last:
86.17
As of:
Feb 07, 2012 |
Change:
 0.92 (1.08%) |
Open:
85.38 |
High:
86.22 |
Low:
84.82 |
Prev:
85.25 |
Volume:
2,620,200 |
Earnings Per Share:
7.86 |
Dividend Yield:
0.83% |
Ex Date:
Sep 28, 2011 |
Record Date:
Sep 30, 2011 |
Payable Date:
Oct 28, 2011 |
Dividend Per Share:
0.250 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
85.38 |
86.22 |
84.82 |
86.17 |
2,620,200 |
| Feb 06, 2012 |
87.72 |
87.72 |
84.51 |
85.25 |
5,324,500 |
| Feb 02, 2012 |
91.38 |
91.41 |
89.51 |
90.28 |
1,649,300 |
| Feb 01, 2012 |
89.64 |
93.00 |
89.05 |
91.65 |
2,970,700 |
| Jan 31, 2012 |
88.83 |
89.93 |
88.43 |
89.02 |
1,430,300 |
| Jan 30, 2012 |
87.37 |
88.35 |
86.76 |
88.19 |
1,197,200 |
| Jan 27, 2012 |
86.99 |
88.82 |
86.91 |
88.26 |
1,851,400 |
| Jan 26, 2012 |
89.85 |
89.99 |
84.55 |
87.11 |
5,521,400 |
| Jan 25, 2012 |
89.68 |
90.28 |
86.35 |
89.55 |
3,012,900 |
| Jan 24, 2012 |
91.53 |
92.15 |
90.53 |
90.82 |
1,574,400 |
|
| 2011 |
| Sep 28, 2011 |
0.250 |
| Jun 28, 2011 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
