 |
Last:
60.67
As of:
Jul 07, 2011 |
Change:
 0.48 (0.80%) |
Open:
60.02 |
High:
60.69 |
Low:
60.02 |
Prev:
60.19 |
Volume:
261,700 |
Earnings Per Share:
1.288 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 08, 2011 |
60.02 |
60.69 |
60.02 |
60.67 |
261,700 |
| Jun 07, 2011 |
60.28 |
60.28 |
59.88 |
60.19 |
34,500 |
| Jun 06, 2011 |
60.06 |
60.24 |
60.06 |
60.16 |
14,600 |
| Jun 03, 2011 |
59.85 |
60.21 |
59.85 |
60.15 |
29,600 |
| Jun 02, 2011 |
59.98 |
60.11 |
59.85 |
60.00 |
20,300 |
| Jun 01, 2011 |
59.97 |
60.05 |
59.78 |
59.95 |
316,800 |
| May 31, 2011 |
60.00 |
60.19 |
59.80 |
60.00 |
92,800 |
| Memorial Day (Observed) |
| May 27, 2011 |
59.74 |
59.85 |
59.74 |
59.85 |
26,700 |
| May 26, 2011 |
59.85 |
59.85 |
59.80 |
59.83 |
254,500 |
| May 25, 2011 |
59.81 |
60.03 |
59.78 |
59.82 |
49,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
