 |
Last:
35.50
As of:
Feb 07, 2012 |
Change:
 0.13 (0.37%) |
Open:
35.04 |
High:
35.68 |
Low:
35.04 |
Prev:
35.37 |
Volume:
150,300 |
Earnings Per Share:
1.57 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.04 |
35.68 |
35.04 |
35.50 |
150,300 |
| Feb 06, 2012 |
35.11 |
35.56 |
34.97 |
35.37 |
89,200 |
| Feb 02, 2012 |
34.94 |
35.05 |
34.20 |
34.73 |
294,500 |
| Feb 01, 2012 |
34.31 |
35.35 |
34.05 |
35.01 |
295,100 |
| Jan 31, 2012 |
34.08 |
34.31 |
33.43 |
34.23 |
276,700 |
| Jan 30, 2012 |
34.11 |
34.33 |
33.16 |
34.14 |
135,900 |
| Jan 27, 2012 |
34.35 |
34.47 |
32.66 |
34.13 |
848,500 |
| Jan 26, 2012 |
34.36 |
34.81 |
34.25 |
34.37 |
197,400 |
| Jan 25, 2012 |
34.10 |
34.65 |
33.82 |
34.21 |
337,900 |
| Jan 24, 2012 |
34.57 |
34.57 |
33.97 |
34.11 |
175,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
