Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
74.46 |
74.73 |
73.84 |
74.53 |
242,900 |
| Feb 07, 2012 |
73.27 |
74.95 |
73.02 |
74.40 |
288,900 |
| Feb 06, 2012 |
72.86 |
73.59 |
72.64 |
73.27 |
172,300 |
| Feb 02, 2012 |
72.73 |
73.13 |
72.58 |
72.76 |
188,500 |
| Feb 01, 2012 |
72.30 |
72.89 |
71.71 |
72.51 |
389,800 |
| Jan 31, 2012 |
72.60 |
73.43 |
71.95 |
71.96 |
322,900 |
| Jan 30, 2012 |
74.01 |
74.44 |
72.43 |
72.64 |
548,200 |
| Jan 27, 2012 |
72.46 |
73.37 |
72.25 |
72.33 |
225,200 |
| Jan 26, 2012 |
73.07 |
73.88 |
70.77 |
72.26 |
381,300 |
| Jan 25, 2012 |
70.26 |
72.63 |
69.93 |
72.51 |
281,300 |
|
| 2011 |
| Sep 22, 2011 |
0.380 |
| Jun 16, 2011 |
0.380 |
| Mar 03, 2011 |
0.380 |
| 2010 |
| Dec 16, 2010 |
0.360 |
| Sep 23, 2010 |
0.360 |
| Jun 17, 2010 |
0.360 |
| Mar 04, 2010 |
0.360 |
| 2009 |
| Dec 10, 2009 |
0.350 |
| Sep 24, 2009 |
0.350 |
| Jun 11, 2009 |
0.350 |
| Mar 05, 2009 |
0.350 |
| 2008 |
| Dec 11, 2008 |
0.350 |
| Sep 18, 2008 |
0.350 |
| Jun 12, 2008 |
0.350 |
| Mar 06, 2008 |
0.330 |
| 2007 |
| Dec 13, 2007 |
0.330 |
| Sep 20, 2007 |
0.330 |
| Jun 14, 2007 |
0.330 |
| Mar 08, 2007 |
0.330 |
| 2006 |
| Dec 14, 2006 |
0.330 |
| Sep 21, 2006 |
0.330 |
| Jun 15, 2006 |
0.330 |
| Mar 09, 2006 |
0.330 |
| 2005 |
| Dec 15, 2005 |
0.330 |
| Sep 22, 2005 |
0.330 |
| Jun 16, 2005 |
0.330 |
| Mar 10, 2005 |
0.330 |
| 2004 |
| Dec 16, 2004 |
0.330 |
| Sep 23, 2004 |
0.330 |
| Jun 17, 2004 |
0.330 |
| Mar 11, 2004 |
0.330 |
| 2003 |
| Dec 11, 2003 |
0.330 |
| Sep 18, 2003 |
0.330 |
| Jun 12, 2003 |
0.330 |
| Mar 13, 2003 |
0.330 |
| 2002 |
| Dec 12, 2002 |
0.330 |
| Sep 19, 2002 |
0.330 |
| Jun 13, 2002 |
0.330 |
| Mar 20, 2002 |
0.330 |
| 2001 |
| Dec 13, 2001 |
0.330 |
| Sep 20, 2001 |
0.330 |
| Jun 14, 2001 |
0.330 |
| Mar 15, 2001 |
0.330 |
| 2000 |
| Dec 14, 2000 |
0.330 |
| Sep 14, 2000 |
0.330 |
| Jun 15, 2000 |
0.330 |
| Mar 16, 2000 |
0.320 |
| 1999 |
| Dec 16, 1999 |
0.320 |
| Sep 16, 1999 |
0.320 |
| Jun 17, 1999 |
0.320 |
| Mar 18, 1999 |
0.310 |
|