 |
Last:
69.64
As of:
Feb 08, 2012 |
Change:
 0.14 (0.20%) |
Open:
69.50 |
High:
70.02 |
Low:
69.50 |
Prev:
69.50 |
Volume:
3,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
69.50 |
70.02 |
69.50 |
69.64 |
3,000 |
| Feb 07, 2012 |
68.10 |
70.12 |
68.10 |
69.50 |
12,800 |
| Feb 06, 2012 |
67.05 |
68.45 |
67.05 |
68.10 |
9,200 |
| Feb 02, 2012 |
67.50 |
67.50 |
67.50 |
67.50 |
200 |
| Feb 01, 2012 |
66.23 |
67.23 |
66.23 |
67.23 |
400 |
| Jan 31, 2012 |
67.79 |
67.89 |
66.52 |
66.94 |
4,000 |
| Jan 30, 2012 |
74.00 |
74.00 |
66.60 |
67.04 |
12,400 |
| Jan 27, 2012 |
65.94 |
66.52 |
65.88 |
66.05 |
1,700 |
| Jan 26, 2012 |
65.57 |
65.74 |
64.19 |
65.74 |
9,000 |
| Jan 25, 2012 |
63.33 |
66.23 |
63.33 |
65.25 |
7,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
