 |
Last:
13.39
As of:
Feb 07, 2012 |
Change:
 0.02 (0.15%) |
Open:
13.30 |
High:
13.50 |
Low:
13.27 |
Prev:
13.37 |
Volume:
58,200 |
Earnings Per Share:
0 |
Dividend Yield:
10.56% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
13.30 |
13.50 |
13.27 |
13.39 |
58,200 |
| Feb 06, 2012 |
13.00 |
13.48 |
13.00 |
13.37 |
50,700 |
| Feb 02, 2012 |
13.38 |
13.50 |
13.25 |
13.26 |
38,900 |
| Feb 01, 2012 |
13.58 |
13.70 |
13.27 |
13.33 |
91,200 |
| Jan 31, 2012 |
14.16 |
14.16 |
13.50 |
13.64 |
115,100 |
| Jan 30, 2012 |
14.07 |
14.16 |
13.95 |
14.16 |
64,300 |
| Jan 27, 2012 |
14.05 |
14.25 |
13.94 |
14.15 |
84,000 |
| Jan 26, 2012 |
13.98 |
14.03 |
13.86 |
14.02 |
70,200 |
| Jan 25, 2012 |
13.43 |
13.98 |
13.35 |
13.98 |
93,200 |
| Jan 24, 2012 |
13.23 |
13.42 |
13.13 |
13.34 |
113,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
