 |
Last:
4.19
As of:
Aug 04, 2010 |
Change:
 0.02 (0.48%) |
Open:
4.17 |
High:
4.19 |
Low:
4.16 |
Prev:
4.17 |
Volume:
295,400 |
Earnings Per Share:
0.009 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 14, 2010 |
4.17 |
4.19 |
4.16 |
4.19 |
295,400 |
| May 13, 2010 |
4.15 |
4.21 |
4.15 |
4.17 |
336,600 |
| May 12, 2010 |
4.15 |
4.22 |
4.15 |
4.22 |
329,100 |
| May 11, 2010 |
4.11 |
4.14 |
4.08 |
4.08 |
62,500 |
| May 10, 2010 |
4.18 |
4.18 |
4.10 |
4.15 |
90,000 |
| May 07, 2010 |
4.02 |
4.17 |
4.02 |
4.09 |
88,400 |
| May 06, 2010 |
4.07 |
4.19 |
4.00 |
4.00 |
128,000 |
| May 05, 2010 |
4.08 |
4.18 |
4.05 |
4.05 |
54,200 |
| May 04, 2010 |
4.14 |
4.14 |
4.08 |
4.08 |
108,900 |
| May 03, 2010 |
4.14 |
4.19 |
4.14 |
4.19 |
13,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
