 |
Last:
70.60
As of:
Feb 07, 2012 |
Change:
 0.63 (0.90%) |
Open:
70.06 |
High:
70.93 |
Low:
69.75 |
Prev:
69.97 |
Volume:
65,100 |
Earnings Per Share:
-2.8621 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
70.06 |
70.93 |
69.75 |
70.60 |
65,100 |
| Feb 06, 2012 |
71.20 |
71.32 |
69.72 |
69.97 |
41,600 |
| Feb 02, 2012 |
71.81 |
74.12 |
70.89 |
73.00 |
103,900 |
| Feb 01, 2012 |
69.98 |
71.64 |
68.57 |
71.44 |
104,900 |
| Jan 31, 2012 |
67.59 |
70.50 |
67.49 |
69.23 |
121,600 |
| Jan 30, 2012 |
67.58 |
69.03 |
66.66 |
67.05 |
42,900 |
| Jan 27, 2012 |
68.27 |
71.21 |
66.76 |
68.37 |
100,400 |
| Jan 26, 2012 |
67.35 |
67.82 |
67.03 |
67.31 |
79,000 |
| Jan 25, 2012 |
68.05 |
68.06 |
66.82 |
67.09 |
68,300 |
| Jan 24, 2012 |
67.37 |
68.34 |
67.37 |
68.01 |
63,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
