 |
Last:
17.82
As of:
Feb 07, 2012 |
Change:
 0.21 (1.16%) |
Open:
18.00 |
High:
18.02 |
Low:
17.77 |
Prev:
18.03 |
Volume:
305,100 |
Earnings Per Share:
2.804 |
Dividend Yield:
6.40% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.00 |
18.02 |
17.77 |
17.82 |
305,100 |
| Feb 06, 2012 |
18.15 |
18.24 |
18.00 |
18.03 |
134,200 |
| Feb 02, 2012 |
17.90 |
17.98 |
17.87 |
17.95 |
71,100 |
| Feb 01, 2012 |
17.71 |
17.93 |
17.71 |
17.93 |
118,000 |
| Jan 31, 2012 |
17.92 |
17.95 |
17.68 |
17.68 |
143,200 |
| Jan 30, 2012 |
17.70 |
17.92 |
17.70 |
17.88 |
161,600 |
| Jan 27, 2012 |
17.73 |
17.78 |
17.67 |
17.74 |
67,000 |
| Jan 26, 2012 |
17.72 |
17.83 |
17.64 |
17.83 |
85,300 |
| Jan 25, 2012 |
17.71 |
17.74 |
17.54 |
17.72 |
153,100 |
| Jan 24, 2012 |
17.71 |
17.71 |
17.61 |
17.64 |
89,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
