Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
11.98 |
11.98 |
11.87 |
11.87 |
6,000 |
| Feb 06, 2012 |
11.87 |
11.99 |
11.66 |
11.98 |
11,300 |
| Feb 02, 2012 |
11.74 |
11.86 |
11.63 |
11.85 |
24,400 |
| Feb 01, 2012 |
11.54 |
11.81 |
11.49 |
11.76 |
50,600 |
| Jan 31, 2012 |
11.50 |
11.54 |
11.31 |
11.49 |
10,600 |
| Jan 30, 2012 |
11.42 |
11.53 |
11.33 |
11.43 |
18,400 |
| Jan 27, 2012 |
11.41 |
11.53 |
11.41 |
11.48 |
10,700 |
| Jan 26, 2012 |
11.43 |
11.54 |
11.33 |
11.51 |
15,600 |
| Jan 25, 2012 |
11.39 |
11.53 |
11.26 |
11.53 |
18,900 |
| Jan 24, 2012 |
11.22 |
11.39 |
11.22 |
11.38 |
12,800 |
|
| 2011 |
| Nov 10, 2011 |
0.140 |
| Aug 11, 2011 |
0.135 |
| May 11, 2011 |
0.135 |
| Feb 11, 2011 |
0.135 |
| 2010 |
| Nov 10, 2010 |
0.135 |
| Aug 11, 2010 |
0.130 |
| May 12, 2010 |
0.130 |
| Feb 10, 2010 |
0.130 |
| 2009 |
| Nov 10, 2009 |
0.130 |
| Aug 12, 2009 |
0.130 |
| May 13, 2009 |
0.130 |
| Feb 11, 2009 |
0.130 |
| 2008 |
| Nov 12, 2008 |
0.130 |
| Aug 13, 2008 |
0.120 |
| May 13, 2008 |
0.120 |
| Feb 13, 2008 |
0.120 |
| 2007 |
| Nov 13, 2007 |
0.120 |
| Aug 13, 2007 |
0.120 |
| May 11, 2007 |
0.120 |
| Feb 13, 2007 |
0.120 |
| 2006 |
| Nov 13, 2006 |
0.120 |
| Aug 11, 2006 |
0.120 |
| May 11, 2006 |
0.120 |
| Feb 13, 2006 |
0.120 |
| 2005 |
| Nov 10, 2005 |
0.120 |
| Aug 11, 2005 |
0.120 |
| May 11, 2005 |
0.120 |
| Feb 11, 2005 |
0.120 |
| 2004 |
| Nov 10, 2004 |
0.110 |
| Aug 11, 2004 |
0.110 |
| May 12, 2004 |
0.110 |
| Feb 11, 2004 |
0.110 |
| 2003 |
| Nov 12, 2003 |
0.110 |
| Aug 13, 2003 |
0.110 |
| May 01, 2003 |
0.110 |
| Feb 12, 2003 |
0.110 |
| 2002 |
| Nov 13, 2002 |
0.110 |
| Aug 13, 2002 |
0.110 |
| May 13, 2002 |
0.110 |
| Feb 13, 2002 |
0.110 |
| 2001 |
| Nov 13, 2001 |
0.110 |
| Aug 13, 2001 |
0.110 |
| May 11, 2001 |
0.110 |
| Feb 13, 2001 |
0.110 |
| 2000 |
| Nov 13, 2000 |
0.110 |
| Aug 11, 2000 |
0.110 |
| May 15, 2000 |
0.110 |
| Feb 11, 2000 |
0.110 |
| 1999 |
| Nov 16, 1999 |
0.110 |
| Aug 11, 1999 |
0.110 |
| May 12, 1999 |
0.110 |
| Feb 18, 1999 |
0.110 |
|