 |
Last:
2.22
As of:
Feb 07, 2012 |
Change:
 0.01 (0.45%) |
Open:
2.17 |
High:
2.33 |
Low:
2.16 |
Prev:
2.21 |
Volume:
339,600 |
Earnings Per Share:
-2.18 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
2.17 |
2.33 |
2.16 |
2.22 |
339,600 |
| Feb 06, 2012 |
2.13 |
2.27 |
2.07 |
2.21 |
355,700 |
| Feb 02, 2012 |
1.99 |
2.00 |
1.95 |
1.96 |
201,000 |
| Feb 01, 2012 |
1.85 |
2.07 |
1.85 |
1.99 |
586,200 |
| Jan 31, 2012 |
1.82 |
1.85 |
1.72 |
1.85 |
370,800 |
| Jan 30, 2012 |
1.60 |
1.83 |
1.54 |
1.78 |
390,600 |
| Jan 27, 2012 |
1.56 |
1.60 |
1.54 |
1.60 |
122,800 |
| Jan 26, 2012 |
1.62 |
1.62 |
1.51 |
1.57 |
292,800 |
| Jan 25, 2012 |
1.69 |
1.69 |
1.51 |
1.53 |
501,100 |
| Jan 24, 2012 |
1.50 |
1.63 |
1.49 |
1.61 |
524,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
