 |
|
|
Last:
67.41
As of:
May 18, 2012 |
Change:
 1.04 (1.52%) |
Open:
68.46 |
High:
68.75 |
Low:
67.30 |
Prev:
68.45 |
Volume:
2,205,700 |
Earnings Per Share:
2.909 |
Dividend Yield:
2.06% |
Ex Date:
Feb 22, 2012 |
Record Date:
Feb 24, 2012 |
Payable Date:
Mar 15, 2012 |
Dividend Per Share:
0.380 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
68.46 |
68.75 |
67.30 |
67.41 |
2,205,700 |
| May 16, 2012 |
68.59 |
68.85 |
68.23 |
68.45 |
1,513,100 |
| May 15, 2012 |
68.82 |
69.10 |
68.30 |
68.50 |
1,706,700 |
| May 14, 2012 |
68.10 |
69.47 |
68.07 |
69.00 |
1,284,900 |
| May 11, 2012 |
68.36 |
68.79 |
68.05 |
68.46 |
1,146,600 |
| May 10, 2012 |
68.30 |
68.85 |
68.10 |
68.67 |
1,328,500 |
| May 09, 2012 |
67.68 |
68.33 |
67.40 |
67.94 |
1,529,500 |
| May 08, 2012 |
66.76 |
67.91 |
66.76 |
67.74 |
1,919,800 |
| May 07, 2012 |
66.72 |
67.32 |
66.51 |
67.04 |
1,233,800 |
| May 04, 2012 |
67.21 |
67.45 |
66.88 |
66.89 |
1,134,300 |
|
| 2012 |
| Feb 22, 2012 |
0.380 |
| 2011 |
| Nov 22, 2011 |
0.345 |
| Aug 23, 2011 |
0.345 |
| May 23, 2011 |
0.345 |
| Feb 23, 2011 |
0.345 |
| 2010 |
| Nov 22, 2010 |
0.320 |
| Aug 23, 2010 |
0.320 |
| May 21, 2010 |
0.320 |
| Feb 23, 2010 |
0.320 |
| 2009 |
| Nov 23, 2009 |
0.298 |
| Aug 21, 2009 |
0.298 |
| May 20, 2009 |
0.298 |
| Feb 23, 2009 |
0.298 |
| 2008 |
| Nov 21, 2008 |
0.298 |
| Aug 21, 2008 |
0.298 |
| May 21, 2008 |
0.298 |
| Feb 21, 2008 |
0.298 |
| 2007 |
| Nov 19, 2007 |
0.298 |
| Aug 22, 2007 |
0.298 |
| May 23, 2007 |
0.270 |
| Feb 21, 2007 |
0.270 |
| 2006 |
| Nov 20, 2006 |
0.270 |
| Aug 23, 2006 |
0.270 |
| May 23, 2006 |
0.245 |
| Feb 22, 2006 |
0.245 |
| 2005 |
| Nov 22, 2005 |
0.245 |
| Aug 23, 2005 |
0.245 |
| May 23, 2005 |
0.220 |
| Feb 23, 2005 |
0.220 |
| 2004 |
| Nov 22, 2004 |
0.220 |
| Aug 23, 2004 |
0.220 |
| May 21, 2004 |
0.395 |
| Feb 23, 2004 |
0.395 |
| 2003 |
| Nov 21, 2003 |
0.395 |
| Aug 21, 2003 |
0.395 |
| May 21, 2003 |
0.328 |
| Feb 21, 2003 |
0.328 |
| 2002 |
| Nov 20, 2002 |
0.328 |
| Aug 21, 2002 |
0.328 |
| May 22, 2002 |
0.303 |
| Feb 21, 2002 |
0.303 |
| 2001 |
| Nov 20, 2001 |
0.303 |
| Aug 22, 2001 |
0.303 |
| May 23, 2001 |
0.280 |
| Feb 21, 2001 |
0.280 |
| 2000 |
| Nov 20, 2000 |
0.280 |
| Aug 23, 2000 |
0.280 |
| May 23, 2000 |
0.260 |
| Feb 23, 2000 |
0.260 |
| 1999 |
| Nov 18, 1999 |
0.260 |
| Aug 23, 1999 |
0.260 |
| May 20, 1999 |
0.240 |
| Feb 22, 1999 |
0.240 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
