 |
Last:
1.70
As of:
Jun 11, 2010 |
Change:
 0.00 (0.00%) |
Open:
1.70 |
High:
1.75 |
Low:
1.70 |
Prev:
1.70 |
Volume:
5,200 |
Earnings Per Share:
-3.383 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 16, 2010 |
1.70 |
1.75 |
1.70 |
1.70 |
5,200 |
| Mar 15, 2010 |
1.82 |
1.84 |
1.70 |
1.70 |
4,900 |
| Mar 12, 2010 |
1.84 |
1.86 |
1.83 |
1.83 |
3,400 |
| Mar 11, 2010 |
1.86 |
1.86 |
1.81 |
1.81 |
7,700 |
| Mar 10, 2010 |
1.85 |
1.86 |
1.85 |
1.85 |
1,200 |
| Mar 09, 2010 |
1.90 |
1.90 |
1.87 |
1.90 |
8,100 |
| Mar 08, 2010 |
1.91 |
1.91 |
1.90 |
1.90 |
1,400 |
| Mar 05, 2010 |
1.92 |
1.93 |
1.92 |
1.92 |
1,715 |
| Mar 04, 2010 |
1.95 |
1.95 |
1.84 |
1.84 |
4,800 |
| Mar 03, 2010 |
2.00 |
2.00 |
1.90 |
1.94 |
5,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
