 |
Last:
3.43
As of:
Jan 27, 2012 |
Change:
 0.12 (3.63%) |
Open:
3.34 |
High:
3.50 |
Low:
3.24 |
Prev:
3.31 |
Volume:
25,200 |
Earnings Per Share:
-1.2 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Dec 30, 2011 |
3.34 |
3.50 |
3.24 |
3.43 |
25,200 |
| Dec 29, 2011 |
3.42 |
3.65 |
3.10 |
3.31 |
5,300 |
| Dec 28, 2011 |
2.79 |
3.40 |
2.78 |
3.40 |
16,400 |
| Dec 27, 2011 |
2.73 |
3.08 |
2.68 |
3.06 |
1,700 |
| Christmas Day (Observed) |
| Dec 23, 2011 |
3.11 |
3.11 |
2.71 |
3.05 |
10,900 |
| Dec 22, 2011 |
3.06 |
3.13 |
2.95 |
2.97 |
1,100 |
| Dec 21, 2011 |
3.01 |
3.24 |
2.60 |
2.95 |
6,000 |
| Dec 20, 2011 |
2.54 |
3.34 |
2.52 |
2.95 |
2,500 |
| Dec 19, 2011 |
2.51 |
2.75 |
2.51 |
2.75 |
800 |
| Dec 16, 2011 |
2.73 |
2.73 |
2.73 |
2.73 |
100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
