 |
Last:
35.72
As of:
Feb 07, 2012 |
Change:
 0.06 (0.17%) |
Open:
35.78 |
High:
36.05 |
Low:
35.02 |
Prev:
35.78 |
Volume:
454,100 |
Earnings Per Share:
1.954 |
Dividend Yield:
0.35% |
Ex Date:
Oct 31, 2011 |
Record Date:
Nov 02, 2011 |
Payable Date:
Nov 16, 2011 |
Dividend Per Share:
0.125 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.78 |
36.05 |
35.02 |
35.72 |
454,100 |
| Feb 06, 2012 |
35.96 |
36.24 |
35.72 |
35.78 |
203,100 |
| Feb 02, 2012 |
36.21 |
36.66 |
35.82 |
35.87 |
279,800 |
| Feb 01, 2012 |
35.79 |
36.54 |
35.79 |
36.29 |
396,200 |
| Jan 31, 2012 |
36.14 |
36.31 |
35.47 |
35.69 |
189,600 |
| Jan 30, 2012 |
35.96 |
36.18 |
35.50 |
35.90 |
199,600 |
| Jan 27, 2012 |
35.81 |
36.55 |
35.81 |
36.23 |
177,600 |
| Jan 26, 2012 |
36.82 |
36.92 |
35.89 |
36.00 |
249,900 |
| Jan 25, 2012 |
36.21 |
36.63 |
35.79 |
36.35 |
267,400 |
| Jan 24, 2012 |
36.00 |
36.33 |
35.85 |
36.13 |
213,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
