 |
|
|
Last:
23.70
As of:
Feb 06, 2012 |
Change:
 1.06 (4.68%) |
Open:
23.62 |
High:
23.82 |
Low:
23.51 |
Prev:
22.64 |
Volume:
586,100 |
Earnings Per Share:
-0.145 |
Dividend Yield:
3.62% |
Ex Date:
Oct 12, 2011 |
Record Date:
Oct 14, 2011 |
Payable Date:
Nov 15, 2011 |
Dividend Per Share:
0.205 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
23.62 |
23.82 |
23.51 |
23.70 |
586,100 |
| Feb 02, 2012 |
22.66 |
23.02 |
22.51 |
22.64 |
574,900 |
| Feb 01, 2012 |
22.45 |
22.97 |
22.14 |
22.63 |
1,174,900 |
| Jan 31, 2012 |
22.40 |
22.40 |
21.97 |
22.23 |
1,777,100 |
| Jan 30, 2012 |
22.52 |
22.67 |
22.08 |
22.26 |
1,200,100 |
| Jan 27, 2012 |
21.25 |
23.15 |
21.16 |
22.79 |
1,739,200 |
| Jan 26, 2012 |
20.98 |
21.51 |
20.38 |
21.22 |
2,379,700 |
| Jan 25, 2012 |
20.00 |
20.50 |
19.82 |
20.25 |
2,364,100 |
| Jan 24, 2012 |
19.96 |
20.16 |
19.81 |
20.00 |
778,700 |
| Jan 23, 2012 |
20.17 |
20.41 |
19.92 |
20.07 |
555,800 |
|
| 2011 |
| Oct 12, 2011 |
0.205 |
| Jul 13, 2011 |
0.205 |
| Apr 12, 2011 |
0.205 |
| Jan 12, 2011 |
0.205 |
| 2010 |
| Oct 13, 2010 |
0.205 |
| Jul 13, 2010 |
0.205 |
| Apr 13, 2010 |
0.205 |
| Jan 13, 2010 |
0.205 |
| 2009 |
| Oct 09, 2009 |
0.200 |
| Jul 13, 2009 |
0.200 |
| Apr 13, 2009 |
0.200 |
| Jan 14, 2009 |
0.195 |
| 2008 |
| Oct 09, 2008 |
0.195 |
| Jul 11, 2008 |
0.195 |
| Apr 11, 2008 |
0.195 |
| Jan 11, 2008 |
0.195 |
| 2007 |
| Oct 11, 2007 |
0.178 |
| Jul 12, 2007 |
0.178 |
| Apr 11, 2007 |
0.178 |
| Jan 11, 2007 |
0.355 |
| 2006 |
| Oct 12, 2006 |
0.325 |
| Jul 12, 2006 |
0.325 |
| Apr 11, 2006 |
0.325 |
| Jan 11, 2006 |
0.325 |
| 2005 |
| Oct 12, 2005 |
0.300 |
| Jul 13, 2005 |
0.300 |
| Apr 13, 2005 |
0.300 |
| Jan 12, 2005 |
0.300 |
| 2004 |
| Oct 13, 2004 |
0.275 |
| Jul 13, 2004 |
0.275 |
| Apr 13, 2004 |
0.275 |
| Jan 13, 2004 |
0.275 |
| 2003 |
| Oct 10, 2003 |
0.263 |
| Jul 11, 2003 |
0.263 |
| Apr 11, 2003 |
0.263 |
| Jan 13, 2003 |
0.263 |
| 2002 |
| Oct 10, 2002 |
0.250 |
| Jul 11, 2002 |
0.250 |
| Apr 11, 2002 |
0.250 |
| Jan 11, 2002 |
0.250 |
| 2001 |
| Oct 11, 2001 |
0.240 |
| Jul 12, 2001 |
0.240 |
| Apr 11, 2001 |
0.240 |
| Jan 11, 2001 |
0.240 |
| 2000 |
| Oct 12, 2000 |
0.235 |
| Jul 12, 2000 |
0.235 |
| Apr 12, 2000 |
0.235 |
| Jan 12, 2000 |
0.235 |
| 1999 |
| Oct 13, 1999 |
0.225 |
| Jul 13, 1999 |
0.225 |
| Apr 13, 1999 |
0.225 |
| Jan 13, 1999 |
0.225 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
