 |
Last:
19.79
As of:
Aug 04, 2010 |
Change:
 0.06 (0.30%) |
Open:
19.64 |
High:
19.97 |
Low:
19.64 |
Prev:
19.85 |
Volume:
7,600 |
Earnings Per Share:
0 |
Dividend Yield:
3.58% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 30, 2010 |
19.64 |
19.97 |
19.64 |
19.79 |
7,600 |
| Jun 29, 2010 |
19.88 |
19.91 |
19.76 |
19.85 |
23,200 |
| Jun 28, 2010 |
19.81 |
19.98 |
19.81 |
19.95 |
11,500 |
| Jun 25, 2010 |
19.76 |
19.98 |
19.76 |
19.94 |
10,700 |
| Jun 24, 2010 |
19.87 |
19.87 |
19.65 |
19.78 |
17,048 |
| Jun 23, 2010 |
19.80 |
19.87 |
19.70 |
19.87 |
130,000 |
| Jun 22, 2010 |
19.76 |
19.86 |
19.70 |
19.84 |
142,100 |
| Jun 21, 2010 |
19.75 |
19.77 |
19.70 |
19.70 |
60,700 |
| Jun 18, 2010 |
19.58 |
19.70 |
19.53 |
19.60 |
33,200 |
| Jun 17, 2010 |
19.64 |
19.65 |
19.58 |
19.60 |
27,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
