 |
 |
 |
Last:
29.08
As of: Feb 07, 2012 |
Change:
0.03 (0.10%) |
Open: 29.02 |
High: 29.41 |
Low: 28.91 |
Prev: 29.05 |
Volume: 812,100 |
Earnings Per Share: 1.74 |
Dividend Yield: 1.84% |
Ex Date: Oct 19, 2011 |
Record Date: Oct 22, 2011 |
Payable Date: Nov 15, 2011 |
Dividend Per Share: 0.128 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
29.02 |
29.41 |
28.91 |
29.08 |
812,100 |
| Feb 06, 2012 |
29.09 |
29.18 |
28.97 |
29.05 |
529,900 |
| Feb 02, 2012 |
29.02 |
29.10 |
28.95 |
29.02 |
724,000 |
| Feb 01, 2012 |
28.85 |
29.23 |
28.78 |
28.97 |
985,600 |
| Jan 31, 2012 |
28.87 |
29.12 |
28.70 |
28.78 |
1,107,700 |
| Jan 30, 2012 |
28.89 |
28.98 |
28.67 |
28.71 |
983,300 |
| Jan 27, 2012 |
29.47 |
29.55 |
29.03 |
29.03 |
575,500 |
| Jan 26, 2012 |
29.67 |
29.73 |
29.47 |
29.58 |
709,100 |
| Jan 25, 2012 |
29.58 |
29.65 |
29.29 |
29.60 |
863,400 |
| Jan 24, 2012 |
29.26 |
29.58 |
29.20 |
29.55 |
1,021,800 |
|
| 2011 |
| Oct 19, 2011 |
0.128 |
| Jul 20, 2011 |
0.128 |
| Apr 19, 2011 |
0.128 |
| Jan 19, 2011 |
0.255 |
| 2010 |
| Oct 20, 2010 |
0.210 |
| Jul 21, 2010 |
0.210 |
| Apr 14, 2010 |
0.210 |
| Jan 20, 2010 |
0.210 |
| 2009 |
| Oct 21, 2009 |
0.190 |
| Jul 15, 2009 |
0.190 |
| Apr 15, 2009 |
0.190 |
| Jan 21, 2009 |
0.190 |
| 2008 |
| Oct 15, 2008 |
0.185 |
| Jul 16, 2008 |
0.185 |
| Apr 16, 2008 |
0.185 |
| Jan 16, 2008 |
0.185 |
| 2007 |
| Oct 17, 2007 |
0.150 |
| Jul 18, 2007 |
0.150 |
| Apr 18, 2007 |
0.150 |
| Jan 17, 2007 |
0.150 |
| 2006 |
| Oct 18, 2006 |
0.140 |
| Jul 19, 2006 |
0.140 |
| Apr 19, 2006 |
0.140 |
| Jan 18, 2006 |
0.140 |
| 2005 |
| Oct 19, 2005 |
0.130 |
| Jul 20, 2005 |
0.130 |
| Apr 20, 2005 |
0.130 |
| Jan 19, 2005 |
0.130 |
| 2004 |
| Oct 20, 2004 |
0.113 |
| Jul 21, 2004 |
0.113 |
| Apr 14, 2004 |
0.113 |
| Jan 21, 2004 |
0.113 |
| 2003 |
| Oct 15, 2003 |
0.105 |
| Jul 16, 2003 |
0.105 |
| Apr 15, 2003 |
0.105 |
| Jan 15, 2003 |
0.105 |
| 2002 |
| Oct 16, 2002 |
0.098 |
| Jul 08, 2002 |
0.098 |
| Apr 17, 2002 |
0.098 |
| Jan 17, 2002 |
0.098 |
| 2001 |
| Oct 17, 2001 |
0.093 |
| Jul 18, 2001 |
0.093 |
| Apr 18, 2001 |
0.093 |
| Jan 17, 2001 |
0.093 |
| 2000 |
| Oct 18, 2000 |
0.088 |
| Jul 19, 2000 |
0.088 |
| Apr 18, 2000 |
0.088 |
| Jan 19, 2000 |
0.175 |
| 1999 |
| Oct 20, 1999 |
0.165 |
| Jul 21, 1999 |
0.165 |
| Apr 14, 1999 |
0.165 |
| Jan 20, 1999 |
0.165 |
| 1998 |
| Oct 21, 1998 |
0.160 |
| Jul 15, 1998 |
0.160 |
| Apr 15, 1998 |
0.160 |
| Jan 21, 1998 |
0.160 |
| 1997 |
| Oct 15, 1997 |
0.155 |
| Jul 16, 1997 |
0.155 |
| Apr 16, 1997 |
0.155 |
| Jan 15, 1997 |
0.155 |
| 1996 |
| Oct 16, 1996 |
0.150 |
| Jul 17, 1996 |
0.150 |
| Apr 17, 1996 |
0.150 |
| Jan 17, 1996 |
0.150 |
| 1995 |
| Oct 18, 1995 |
0.145 |
| Jul 19, 1995 |
0.145 |
| Apr 17, 1995 |
0.145 |
| Jan 13, 1995 |
0.145 |
| 1994 |
| Oct 17, 1994 |
0.125 |
| Jul 18, 1994 |
0.125 |
| Apr 18, 1994 |
0.125 |
| Jan 14, 1994 |
0.125 |
| 1993 |
| Oct 18, 1993 |
0.110 |
| Jul 19, 1993 |
0.110 |
| Apr 12, 1993 |
0.110 |
| Jan 15, 1993 |
0.110 |
| 1992 |
| Oct 19, 1992 |
0.090 |
| Jul 13, 1992 |
0.090 |
| Apr 10, 1992 |
0.090 |
| Jan 13, 1992 |
0.090 |
| 1991 |
| Oct 11, 1991 |
0.075 |
| Jul 15, 1991 |
0.075 |
| Apr 15, 1991 |
0.075 |
| Jan 14, 1991 |
0.075 |
| 1990 |
| Oct 15, 1990 |
0.065 |
| Jul 16, 1990 |
0.065 |
| Apr 16, 1990 |
0.065 |
| Jan 12, 1990 |
0.130 |
| 1989 |
| Oct 16, 1989 |
0.110 |
| Jul 17, 1989 |
0.110 |
| Apr 17, 1989 |
0.110 |
| Jan 13, 1989 |
0.110 |
| 1988 |
| Oct 17, 1988 |
0.090 |
| Jul 18, 1988 |
0.090 |
| Apr 18, 1988 |
0.090 |
| Jan 15, 1988 |
0.090 |
| Jan 11, 1988 |
0.060 |
| 1987 |
| Oct 19, 1987 |
0.075 |
| Jul 13, 1987 |
0.075 |
| Apr 10, 1987 |
0.150 |
| Jan 16, 1987 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |