 |
Last:
2.98
As of:
Sep 14, 2010 |
Change:
 0.14 (4.93%) |
Open:
2.96 |
High:
2.98 |
Low:
2.90 |
Prev:
2.84 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 16, 2010 |
2.96 |
2.98 |
2.90 |
2.98 |
1,000 |
| Aug 13, 2010 |
2.71 |
2.84 |
2.71 |
2.84 |
700 |
| Aug 12, 2010 |
2.78 |
2.87 |
2.78 |
2.79 |
13,400 |
| Aug 11, 2010 |
2.91 |
2.91 |
2.90 |
2.91 |
4,500 |
| Aug 10, 2010 |
2.95 |
2.95 |
2.95 |
2.95 |
400 |
| Aug 09, 2010 |
2.95 |
3.00 |
2.95 |
3.00 |
25,800 |
| Aug 06, 2010 |
2.90 |
2.99 |
2.90 |
2.99 |
700 |
| Aug 05, 2010 |
2.95 |
3.18 |
2.95 |
2.95 |
9,600 |
| Aug 04, 2010 |
3.02 |
3.02 |
2.90 |
3.00 |
7,800 |
| Aug 03, 2010 |
3.18 |
3.25 |
3.00 |
3.00 |
13,400 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
