 |
Last:
2.78
As of:
Apr 29, 2011 |
Change:
 0.28 (9.15%) |
Open:
2.82 |
High:
2.83 |
Low:
2.78 |
Prev:
3.06 |
Volume:
28,500 |
Earnings Per Share:
0.698 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 01, 2011 |
2.82 |
2.83 |
2.78 |
2.78 |
28,500 |
| Mar 31, 2011 |
3.19 |
3.20 |
3.03 |
3.06 |
170,700 |
| Mar 30, 2011 |
3.24 |
3.30 |
3.12 |
3.18 |
161,600 |
| Mar 29, 2011 |
3.19 |
3.29 |
3.01 |
3.20 |
201,800 |
| Mar 28, 2011 |
3.18 |
3.18 |
3.08 |
3.08 |
107,900 |
| Mar 25, 2011 |
3.18 |
3.25 |
3.12 |
3.13 |
132,600 |
| Mar 24, 2011 |
3.30 |
3.30 |
3.11 |
3.15 |
164,600 |
| Mar 23, 2011 |
3.17 |
3.24 |
3.17 |
3.20 |
139,800 |
| Mar 22, 2011 |
3.07 |
3.20 |
3.01 |
3.12 |
227,000 |
| Mar 21, 2011 |
2.95 |
3.02 |
2.92 |
3.00 |
168,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
