 |
Last:
18.17
As of:
Feb 07, 2012 |
Change:
 0.11 (0.61%) |
Open:
18.06 |
High:
18.17 |
Low:
17.98 |
Prev:
18.06 |
Volume:
123,300 |
Earnings Per Share:
0 |
Dividend Yield:
7.46% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.06 |
18.17 |
17.98 |
18.17 |
123,300 |
| Feb 06, 2012 |
17.98 |
18.14 |
17.96 |
18.06 |
62,100 |
| Feb 02, 2012 |
18.05 |
18.10 |
17.96 |
18.01 |
95,200 |
| Feb 01, 2012 |
18.14 |
18.24 |
18.01 |
18.05 |
85,700 |
| Jan 31, 2012 |
18.14 |
18.16 |
18.00 |
18.11 |
152,900 |
| Jan 30, 2012 |
18.05 |
18.14 |
17.96 |
18.05 |
232,900 |
| Jan 27, 2012 |
18.10 |
18.15 |
18.02 |
18.13 |
137,700 |
| Jan 26, 2012 |
18.14 |
18.19 |
17.96 |
18.05 |
277,800 |
| Jan 25, 2012 |
17.97 |
18.20 |
17.81 |
18.04 |
91,300 |
| Jan 24, 2012 |
17.88 |
18.00 |
17.81 |
17.94 |
79,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
