 |
Last:
16.01
As of:
Feb 06, 2012 |
Change:
 0.41 (2.63%) |
Open:
15.79 |
High:
16.01 |
Low:
15.76 |
Prev:
15.60 |
Volume:
66,900 |
Earnings Per Share:
-0.454 |
Dividend Yield:
3.21% |
Ex Date:
Sep 16, 2011 |
Record Date:
Sep 20, 2011 |
Payable Date:
Sep 30, 2011 |
Dividend Per Share:
0.125 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
15.79 |
16.01 |
15.76 |
16.01 |
66,900 |
| Feb 02, 2012 |
15.62 |
15.72 |
15.38 |
15.60 |
188,600 |
| Feb 01, 2012 |
15.61 |
15.89 |
15.47 |
15.57 |
155,800 |
| Jan 31, 2012 |
15.08 |
15.44 |
14.89 |
15.37 |
80,800 |
| Jan 30, 2012 |
14.88 |
15.13 |
14.88 |
15.05 |
51,200 |
| Jan 27, 2012 |
14.88 |
15.04 |
14.83 |
15.03 |
50,700 |
| Jan 26, 2012 |
15.13 |
15.13 |
14.83 |
14.93 |
87,400 |
| Jan 25, 2012 |
15.00 |
15.23 |
14.87 |
15.05 |
442,900 |
| Jan 24, 2012 |
14.67 |
15.24 |
14.62 |
15.03 |
473,100 |
| Jan 23, 2012 |
14.61 |
14.86 |
14.61 |
14.80 |
75,500 |
|
| 2011 |
| Sep 16, 2011 |
0.125 |
| Jun 16, 2011 |
0.523 |
| Jun 16, 2011 |
0.125 |
| Mar 17, 2011 |
0.125 |
| 2010 |
| Dec 16, 2010 |
0.095 |
| Sep 28, 2010 |
0.097 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
