 |
Last:
22.55
As of:
Feb 06, 2012 |
Change:
 0.20 (0.89%) |
Open:
22.33 |
High:
22.69 |
Low:
22.30 |
Prev:
22.35 |
Volume:
100,900 |
Earnings Per Share:
0 |
Dividend Yield:
7.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
22.33 |
22.69 |
22.30 |
22.55 |
100,900 |
| Feb 02, 2012 |
22.40 |
22.40 |
22.25 |
22.35 |
63,700 |
| Feb 01, 2012 |
22.38 |
22.52 |
22.36 |
22.45 |
61,000 |
| Jan 31, 2012 |
22.47 |
22.49 |
22.32 |
22.37 |
61,900 |
| Jan 30, 2012 |
22.36 |
22.49 |
22.29 |
22.36 |
62,500 |
| Jan 27, 2012 |
22.53 |
22.59 |
22.30 |
22.39 |
74,800 |
| Jan 26, 2012 |
22.65 |
22.82 |
22.59 |
22.64 |
110,800 |
| Jan 25, 2012 |
22.36 |
22.55 |
22.33 |
22.52 |
84,000 |
| Jan 24, 2012 |
22.44 |
22.47 |
22.24 |
22.39 |
65,600 |
| Jan 23, 2012 |
22.41 |
22.49 |
22.24 |
22.47 |
62,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
