 |
Last:
21.58
As of:
Feb 03, 2012 |
Change:
 0.10 (0.46%) |
Open:
21.64 |
High:
21.64 |
Low:
21.55 |
Prev:
21.68 |
Volume:
69,800 |
Earnings Per Share:
2.668 |
Dividend Yield:
7.48% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
21.64 |
21.64 |
21.55 |
21.58 |
69,800 |
| Feb 01, 2012 |
21.66 |
21.80 |
21.64 |
21.68 |
57,800 |
| Jan 31, 2012 |
21.74 |
21.74 |
21.62 |
21.70 |
48,700 |
| Jan 30, 2012 |
21.65 |
21.80 |
21.60 |
21.66 |
39,900 |
| Jan 27, 2012 |
21.72 |
21.80 |
21.54 |
21.64 |
54,400 |
| Jan 26, 2012 |
21.74 |
21.98 |
21.72 |
21.83 |
56,200 |
| Jan 25, 2012 |
21.51 |
21.79 |
21.50 |
21.78 |
75,700 |
| Jan 24, 2012 |
21.46 |
21.58 |
21.35 |
21.58 |
41,600 |
| Jan 23, 2012 |
21.39 |
21.58 |
21.39 |
21.55 |
39,300 |
| Jan 20, 2012 |
21.09 |
21.34 |
21.08 |
21.32 |
44,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
