 |
|
|
Last:
18.69
As of:
Jul 29, 2010 |
Change:
 0.10 (0.54%) |
Open:
18.60 |
High:
18.69 |
Low:
18.57 |
Prev:
18.59 |
Volume:
32,000 |
Dividend Yield:
8.13% |
Ex Date:
Mar 09, 2010 |
Record Date:
Mar 11, 2010 |
Payable Date:
Mar 31, 2010 |
Dividend Per Share:
0.124 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
18.60 |
18.69 |
18.57 |
18.69 |
32,000 |
| Jul 28, 2010 |
18.75 |
18.75 |
18.53 |
18.59 |
81,200 |
| Jul 27, 2010 |
18.53 |
18.74 |
18.45 |
18.74 |
59,900 |
| Jul 26, 2010 |
18.31 |
18.57 |
18.30 |
18.52 |
57,000 |
| Jul 23, 2010 |
18.30 |
18.39 |
18.21 |
18.30 |
46,900 |
| Jul 22, 2010 |
18.15 |
18.32 |
18.03 |
18.31 |
73,000 |
| Jul 21, 2010 |
17.91 |
18.06 |
17.84 |
18.05 |
68,000 |
| Jul 20, 2010 |
17.63 |
17.80 |
17.63 |
17.80 |
40,500 |
| Jul 19, 2010 |
17.86 |
17.86 |
17.64 |
17.64 |
42,100 |
| Jul 16, 2010 |
17.85 |
17.85 |
17.67 |
17.71 |
67,200 |
|
| 2010 |
| Mar 09, 2010 |
0.124 |
| Feb 09, 2010 |
0.124 |
| Jan 12, 2010 |
0.124 |
| 2009 |
| Dec 09, 2009 |
0.124 |
| Nov 10, 2009 |
0.124 |
| Oct 08, 2009 |
0.124 |
| Sep 09, 2009 |
0.124 |
| Aug 11, 2009 |
0.124 |
| Jul 09, 2009 |
0.124 |
| Jun 09, 2009 |
0.124 |
| May 07, 2009 |
0.124 |
| Apr 08, 2009 |
0.124 |
| Mar 10, 2009 |
0.124 |
| Feb 10, 2009 |
0.155 |
| Jan 08, 2009 |
0.155 |
| 2008 |
| Dec 11, 2008 |
0.155 |
| Nov 10, 2008 |
0.155 |
| Oct 09, 2008 |
0.155 |
| Sep 12, 2008 |
0.155 |
| Aug 11, 2008 |
0.155 |
| Jul 11, 2008 |
0.155 |
| Jun 09, 2008 |
0.155 |
| May 09, 2008 |
0.155 |
| Apr 10, 2008 |
0.155 |
| Mar 10, 2008 |
0.155 |
| Feb 08, 2008 |
0.155 |
| Jan 10, 2008 |
0.155 |
| 2007 |
| Dec 11, 2007 |
0.155 |
| Dec 11, 2007 |
0.004 |
| Nov 07, 2007 |
0.155 |
| Oct 09, 2007 |
0.155 |
| Sep 12, 2007 |
0.155 |
| Aug 09, 2007 |
0.155 |
| Jul 10, 2007 |
0.155 |
| Jun 07, 2007 |
0.155 |
| May 09, 2007 |
0.155 |
| Apr 10, 2007 |
0.155 |
| Mar 08, 2007 |
0.155 |
| Feb 08, 2007 |
0.155 |
| Jan 10, 2007 |
0.155 |
| 2006 |
| Dec 07, 2006 |
0.155 |
| Dec 07, 2006 |
0.043 |
| Nov 09, 2006 |
0.155 |
| Oct 10, 2006 |
0.155 |
| Sep 07, 2006 |
0.155 |
| Aug 09, 2006 |
0.155 |
| Jul 11, 2006 |
0.155 |
| Jun 08, 2006 |
0.155 |
| May 09, 2006 |
0.155 |
| Apr 11, 2006 |
0.155 |
| Mar 09, 2006 |
0.155 |
| Feb 09, 2006 |
0.155 |
| Jan 11, 2006 |
0.155 |
| 2005 |
| Dec 15, 2005 |
0.298 |
| Dec 08, 2005 |
0.155 |
| Nov 09, 2005 |
0.155 |
| Oct 11, 2005 |
0.155 |
| Sep 08, 2005 |
0.155 |
| Aug 09, 2005 |
0.155 |
| Jul 07, 2005 |
0.155 |
| Jun 09, 2005 |
0.155 |
| May 19, 2005 |
0.155 |
| Apr 14, 2005 |
0.155 |
| Mar 17, 2005 |
0.155 |
| Feb 17, 2005 |
0.155 |
| Jan 20, 2005 |
0.180 |
| 2004 |
| Dec 16, 2004 |
0.180 |
| Nov 18, 2004 |
0.180 |
| Oct 14, 2004 |
0.180 |
| Sep 16, 2004 |
0.180 |
| Aug 19, 2004 |
0.180 |
| Jul 15, 2004 |
0.180 |
| Jun 17, 2004 |
0.180 |
| May 20, 2004 |
0.180 |
| Apr 20, 2004 |
0.180 |
| Mar 18, 2004 |
0.180 |
| Feb 19, 2004 |
0.180 |
| Jan 15, 2004 |
0.180 |
| 2003 |
| Dec 18, 2003 |
0.048 |
| Nov 20, 2003 |
0.180 |
| Oct 16, 2003 |
0.180 |
| Sep 18, 2003 |
0.180 |
| Aug 14, 2003 |
0.180 |
| Jul 17, 2003 |
0.180 |
| Jun 19, 2003 |
0.180 |
| May 15, 2003 |
0.180 |
| Apr 16, 2003 |
0.180 |
| Mar 20, 2003 |
0.180 |
| Feb 20, 2003 |
0.180 |
| Jan 15, 2003 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
