 |
 |
 |
Last:
27.21
As of: Feb 08, 2012 |
Change:
0.64 (2.41%) |
Open: 26.27 |
High: 27.25 |
Low: 26.27 |
Prev: 26.57 |
Volume: 1,700 |
Earnings Per Share: 0 |
Dividend Yield: 7.37% |
Ex Date: Aug 19, 2011 |
Record Date: Aug 23, 2011 |
Payable Date: Sep 30, 2011 |
Dividend Per Share: 0.492 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
26.27 |
27.25 |
26.27 |
27.21 |
1,700 |
| Feb 07, 2012 |
26.55 |
26.70 |
26.54 |
26.57 |
2,100 |
| Feb 06, 2012 |
26.51 |
26.51 |
26.51 |
26.51 |
700 |
| Feb 02, 2012 |
26.67 |
26.69 |
26.67 |
26.68 |
400 |
| Feb 01, 2012 |
26.66 |
26.70 |
26.44 |
26.49 |
1,100 |
| Jan 31, 2012 |
26.12 |
26.17 |
26.12 |
26.12 |
1,300 |
| Jan 30, 2012 |
26.65 |
26.65 |
26.05 |
26.05 |
2,600 |
| Jan 27, 2012 |
26.47 |
26.47 |
26.42 |
26.42 |
1,500 |
| Jan 26, 2012 |
26.59 |
26.70 |
26.44 |
26.44 |
700 |
| Jan 25, 2012 |
26.14 |
26.70 |
26.05 |
26.30 |
1,900 |
|
| 2011 |
| Aug 19, 2011 |
0.492 |
| May 20, 2011 |
0.492 |
| Mar 17, 2011 |
0.492 |
| 2010 |
| Nov 19, 2010 |
0.492 |
| Aug 20, 2010 |
0.492 |
| May 21, 2010 |
0.492 |
| Mar 17, 2010 |
0.492 |
| 2009 |
| Nov 20, 2009 |
0.492 |
| Aug 21, 2009 |
0.492 |
| Jun 08, 2009 |
0.492 |
| Mar 18, 2009 |
0.492 |
| 2008 |
| Nov 13, 2008 |
0.492 |
| Aug 14, 2008 |
0.492 |
| May 29, 2008 |
0.492 |
| Mar 18, 2008 |
0.492 |
| 2007 |
| Nov 15, 2007 |
0.492 |
| Aug 16, 2007 |
0.492 |
| May 17, 2007 |
0.492 |
| Mar 15, 2007 |
0.492 |
| 2006 |
| Nov 16, 2006 |
0.492 |
| Aug 17, 2006 |
0.492 |
| May 18, 2006 |
0.492 |
| Mar 16, 2006 |
0.492 |
| 2005 |
| Nov 17, 2005 |
0.492 |
| Aug 18, 2005 |
0.492 |
| May 19, 2005 |
0.492 |
| Mar 17, 2005 |
0.492 |
| 2004 |
| Nov 18, 2004 |
0.492 |
| Aug 19, 2004 |
0.492 |
| May 20, 2004 |
0.492 |
| Mar 17, 2004 |
0.492 |
| 2003 |
| Nov 20, 2003 |
0.492 |
| Aug 20, 2003 |
0.492 |
| May 21, 2003 |
0.492 |
| Mar 18, 2003 |
0.492 |
| 2002 |
| Nov 20, 2002 |
0.492 |
| Aug 28, 2002 |
0.492 |
| May 29, 2002 |
0.492 |
| Mar 19, 2002 |
0.492 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |