 |
 |
 |
Last:
60.95
As of: Feb 06, 2012 |
Change:
0.86 (1.39%) |
Open: 61.02 |
High: 61.50 |
Low: 60.46 |
Prev: 61.81 |
Volume: 1,721,000 |
Earnings Per Share: 3.985 |
Dividend Yield: 0.42% |
Ex Date: Nov 10, 2011 |
Record Date: Nov 15, 2011 |
Payable Date: Dec 01, 2011 |
Dividend Per Share: 0.070 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
61.02 |
61.50 |
60.46 |
60.95 |
1,721,000 |
| Feb 02, 2012 |
61.53 |
62.45 |
60.83 |
61.81 |
2,084,500 |
| Feb 01, 2012 |
63.00 |
63.00 |
60.25 |
61.50 |
2,217,400 |
| Jan 31, 2012 |
63.76 |
64.36 |
59.50 |
61.71 |
3,443,600 |
| Jan 30, 2012 |
60.06 |
60.98 |
58.86 |
60.33 |
1,843,500 |
| Jan 27, 2012 |
60.57 |
61.26 |
60.11 |
60.57 |
1,639,600 |
| Jan 26, 2012 |
63.21 |
63.95 |
60.35 |
60.76 |
1,776,400 |
| Jan 25, 2012 |
61.12 |
63.18 |
59.82 |
62.95 |
1,696,800 |
| Jan 24, 2012 |
59.36 |
61.62 |
59.21 |
61.53 |
1,489,600 |
| Jan 23, 2012 |
59.43 |
61.17 |
58.32 |
60.39 |
2,647,200 |
|
| 2011 |
| Nov 10, 2011 |
0.070 |
| Aug 11, 2011 |
0.070 |
| May 11, 2011 |
0.060 |
| Feb 11, 2011 |
0.060 |
| 2010 |
| Nov 10, 2010 |
0.060 |
| Aug 11, 2010 |
0.060 |
| May 12, 2010 |
0.050 |
| Feb 10, 2010 |
0.050 |
| 2009 |
| Nov 10, 2009 |
0.050 |
| Aug 12, 2009 |
0.050 |
| May 13, 2009 |
0.050 |
| Feb 11, 2009 |
0.050 |
| 2008 |
| Nov 12, 2008 |
0.050 |
| Aug 13, 2008 |
0.050 |
| May 13, 2008 |
0.045 |
| Feb 13, 2008 |
0.045 |
| 2007 |
| Nov 13, 2007 |
0.045 |
| Aug 13, 2007 |
0.045 |
| May 11, 2007 |
0.045 |
| Feb 13, 2007 |
0.045 |
| 2006 |
| Nov 13, 2006 |
0.045 |
| Aug 11, 2006 |
0.045 |
| May 11, 2006 |
0.083 |
| Feb 13, 2006 |
0.083 |
| 2005 |
| Nov 10, 2005 |
0.083 |
| Aug 11, 2005 |
0.083 |
| May 11, 2005 |
0.083 |
| Feb 11, 2005 |
0.083 |
| 2004 |
| Nov 10, 2004 |
0.083 |
| Aug 11, 2004 |
0.083 |
| May 12, 2004 |
0.080 |
| Feb 11, 2004 |
0.080 |
| 2003 |
| Nov 12, 2003 |
0.080 |
| Aug 13, 2003 |
0.080 |
| May 13, 2003 |
0.080 |
| Feb 12, 2003 |
0.080 |
| 2002 |
| Nov 13, 2002 |
0.080 |
| Aug 13, 2002 |
0.080 |
| May 13, 2002 |
0.075 |
| Feb 13, 2002 |
0.075 |
| 2001 |
| Nov 01, 2001 |
0.075 |
| Aug 13, 2001 |
0.075 |
| May 11, 2001 |
0.075 |
| Feb 13, 2001 |
0.075 |
| 2000 |
| Nov 13, 2000 |
0.075 |
| Aug 11, 2000 |
0.075 |
| May 11, 2000 |
0.070 |
| Feb 11, 2000 |
0.070 |
| 1999 |
| Nov 10, 1999 |
0.070 |
| Aug 11, 1999 |
0.070 |
| May 12, 1999 |
0.070 |
| Feb 10, 1999 |
0.070 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |