Last:
23.53
As of:
Jan 07, 2009 |
Change:
 2.91 (11.01%) |
Open:
26.41 |
High:
26.71 |
Low:
22.98 |
Prev:
26.44 |
Volume:
2,712,500 |
Dividend Yield:
0.40% |
Ex Date:
May 13, 2008 |
Record Date:
May 15, 2008 |
Payable Date:
Jun 02, 2008 |
Dividend Per Share:
N/A |
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
26.41 |
26.71 |
22.98 |
23.53 |
2,712,500 |
| Nov 18, 2008 |
26.00 |
26.44 |
24.82 |
26.44 |
2,728,700 |
| Nov 17, 2008 |
25.85 |
26.84 |
25.01 |
25.88 |
1,743,400 |
| Nov 14, 2008 |
26.88 |
27.73 |
25.58 |
26.00 |
2,313,200 |
| Nov 13, 2008 |
24.93 |
27.69 |
23.22 |
27.69 |
2,827,700 |
| Nov 12, 2008 |
26.19 |
26.40 |
24.47 |
24.50 |
1,218,600 |
| Nov 11, 2008 |
28.31 |
28.59 |
26.28 |
26.98 |
1,414,900 |
| Nov 10, 2008 |
30.04 |
30.76 |
28.19 |
29.13 |
990,300 |
| Nov 07, 2008 |
30.00 |
30.35 |
27.90 |
29.08 |
2,925,100 |
| Nov 06, 2008 |
32.34 |
33.13 |
29.33 |
29.76 |
2,177,600 |
|
| Date |
$ Amount |
| May 13, 2008 |
0.045 |
| Feb 13, 2008 |
0.045 |
| Nov 13, 2007 |
0.045 |
| Aug 13, 2007 |
0.045 |
| May 11, 2007 |
0.045 |
| Feb 13, 2007 |
0.045 |
| Nov 13, 2006 |
0.045 |
| Aug 11, 2006 |
0.045 |
| May 11, 2006 |
0.083 |
| Feb 13, 2006 |
0.083 |
|
